CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
JPY 0.203383 -0.50%
Market Cap
JPY 25.43M
0.47%
Volume (24)
JPY 30,420
0.28%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
JPY 0.203383

Price Change

JPY -0.0010238734
0.50%
24h Low / 24h High
JPY 0.200563 / JPY 0.205266

Trading Volume

JPY 30,420
0.28%
Volume / Market Cap
0.0011962358
Market Dominance
0.0000051001768%
Market Rank
#5651

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
JPY 25,429,769
0.47%

Fully Diluted
Market Cap

JPY 25,429,769
0.55%

CrossWallet Price Yesterday

Yesterday's Low / High
JPY 0.20426765 / JPY 0.20484437
Yesterday's Open / Close
JPY 0.20426765 / JPY 0.20484437
Yesterday's Change
0.57%
Yesterday's Volume
JPY 553.9059

CrossWallet Price History

7d Low / 7d High
JPY 0.0013022963 / JPY 0.0014441651
30d Low / 30d High
JPY 0.19784974 / JPY 0.20879115
90d Low / 90d High
JPY 0.19784974 / JPY 0.21761641
52 Week Low / 52 Week High
JPY 0.19784974 / JPY 0.24247879
All Time High11월 13일, 2021 (3 years ago)
JPY 47.53
99.57%
All Time Low2월 7일, 2025 (12 days ago)
JPY 0.19235
5.77%

Data provided by Coingecko API

CWT to JPY converter

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to JPY)

CWTJPY by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 0.209424
JPY 0
JPY 0.209476
JPY 0.19785
2025. 2. 17.
JPY 0.213792
JPY 0.209424
JPY 0.214606
JPY 0.20708
2025. 2. 16.
JPY 0.211198
JPY 0.213792
JPY 0.217616
JPY 0.208726
2025. 2. 15.
JPY 0.209299
JPY 0.211198
JPY 0.214291
JPY 0.208885
2025. 2. 14.
JPY 0.215915
JPY 0.209299
JPY 0.220726
JPY 0.208129
2025. 2. 13.
JPY 0.234812
JPY 0.215915
JPY 0.242479
JPY 0.216187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,209
1.87%
Market CapJPY 1.95T
VolumeJPY 25.34B
2
JPY 2,739.28
0.51%
Market CapJPY 330.23B
VolumeJPY 14.97B
3
JPY 2.68
0.04%
Market CapJPY 155.03B
VolumeJPY 4.05B
5
JPY 654.93
0.36%
Market CapJPY 95.53B
VolumeJPY 814.74M
6
JPY 173.91
3.83%
Market CapJPY 84.94B
VolumeJPY 3.85B
8
JPY 0.252645
0.00%
Market CapJPY 37.41B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5648
JPY 0.00000012
0.53%
Market CapJPY 25.46M
VolumeJPY 208
5649
JPY 0.00265178
6.37%
Market CapJPY 25.45M
VolumeJPY 249,411
5650
JPY 566.42
0.03%
Market CapJPY 25.44M
VolumeJPY 1.22M
5652
JPY 64.9
3.10%
Market CapJPY 25.43M
VolumeJPY 89,295
5653
JPY 0.00630132
5.67%
Market CapJPY 25.39M
VolumeJPY 27.52M

Data provided by Coingecko API