CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
INR 0.114744 -4.25%
Market Cap
INR 14.34M
4.30%
Volume (24)
INR 28,067
0.98%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
INR 0.114744

Price Change

INR -0.0050949297
4.25%
24h Low / 24h High
INR 0.113173 / INR 0.119936

Trading Volume

INR 28,067
0.98%
Volume / Market Cap
0.0019568396
Market Dominance
0.0000049616581%
Market Rank
#5620

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
INR 14,343,025
4.30%

Fully Diluted
Market Cap

INR 14,343,025
0.36%

CrossWallet Price Yesterday

Yesterday's Low / High
INR 0.1137744 / INR 0.1148944
Yesterday's Open / Close
INR 0.1148944 / INR 0.1137744
Yesterday's Change
0.36%
Yesterday's Volume
INR 28,103.674

CrossWallet Price History

7d Low / 7d High
INR 0.0013022963 / INR 0.0015794546
30d Low / 30d High
INR 0.11317297 / INR 0.12077255
90d Low / 90d High
INR 0.11317297 / INR 0.12380095
52 Week Low / 52 Week High
INR 0.11317297 / INR 0.13738087
All Time High11월 13일, 2021 (3 years ago)
INR 31.02
99.63%
All Time Low2월 3일, 2025 (15 days ago)
INR 0.109504
4.79%

Data provided by Coingecko API

CWT to INR converter

CrossWallet
CrossWalletCWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CrossWallet Price Chart (CWT to INR)

CWTINR by TradingView

CrossWallet Exchanges

Instant crypto to crypto exchange coming soon!

CrossWallet Historical Price Data (INR)

Date
2025. 2. 18.
INR 0.120124
INR 0
INR 0.120124
INR 0.113173
2025. 2. 17.
INR 0.1218
INR 0.120124
INR 0.123052
INR 0.118795
2025. 2. 16.
INR 0.120097
INR 0.1218
INR 0.123801
INR 0.118743
2025. 2. 15.
INR 0.119086
INR 0.120097
INR 0.121926
INR 0.11885
2025. 2. 14.
INR 0.122447
INR 0.119086
INR 0.125372
INR 0.11842
2025. 2. 13.
INR 0.132437
INR 0.122447
INR 0.137381
INR 0.122477
2025. 2. 12.
INR 0.122184
INR 0.132437
INR 0.133855
INR 0.119034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 8 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,383
0.82%
Market CapINR 1.89T
VolumeINR 39.08B
2
INR 2,666.7
2.41%
Market CapINR 321.52B
VolumeINR 24.16B
3
INR 2.53
4.69%
Market CapINR 146.58B
VolumeINR 4.69B
5
INR 639.78
3.80%
Market CapINR 93.35B
VolumeINR 1.21B
6
INR 168.23
5.29%
Market CapINR 82.19B
VolumeINR 7.51B
8
INR 0.250483
3.09%
Market CapINR 37.02B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

5617
INR 0.01440924
0.62%
Market CapINR 14.41M
VolumeINR 464,255
5619
INR 14.38
0%
Market CapINR 14.38M
VolumeINR 1,345
5622
INR 0.02975833
10.80%
Market CapINR 14.36M
VolumeINR 128,134
5621
INR 0.121891
3.01%
Market CapINR 14.33M
VolumeINR 85,666
5623
INR 0.00000006
4.32%
Market CapINR 14.29M
VolumeINR 2,466

Data provided by Coingecko API