CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
GBP 0.000978+ 5.40%
Market Cap
GBP 122,271
5.39%
Volume (24)
GBP 22
0.50%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
GBP 0.00097817

Price Change

GBP 0.00005016
5.40%
24h Low / 24h High
GBP 0.00092589 / GBP 0.00097976

Trading Volume

GBP 21.87
0.50%
Volume / Market Cap
0.00017886498
Market Dominance
0.0000042073333%
Market Rank
#6692

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
GBP 122,271
5.39%

Fully Diluted
Market Cap

GBP 122,271
0.22%

CrossWallet Price Yesterday

Yesterday's Low / High
GBP 0.00097358477 / GBP 0.00097845559
Yesterday's Open / Close
GBP 0.00097358477 / GBP 0.00097845559
Yesterday's Change
0.22%
Yesterday's Volume
GBP 14.562878

CrossWallet Price History

7d Low / 7d High
GBP 0.0012124917 / GBP 0.0013249052
30d Low / 30d High
GBP 0.00092118461 / GBP 0.00097845559
90d Low / 90d High
GBP 0.00089971612 / GBP 0.00097845559
52 Week Low / 52 Week High
GBP 0.00089958188 / GBP 0.00097845559
All Time High11월 13일, 2021 (3 years ago)
GBP 0.310975
99.69%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00073634
32.84%

Data provided by Coingecko API

CWT to GBP converter

CrossWallet
CrossWalletCWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrossWallet Price Chart (CWT to GBP)

    CWTGBP by TradingView

    CrossWallet Exchanges

    Instant crypto to crypto exchange coming soon!

    CrossWallet Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.000924
    GBP 0
    GBP 0.000978
    GBP 0.000924
    2025. 8. 21.
    GBP 0.000955
    GBP 0.000924
    GBP 0.000964
    GBP 0.000921
    2025. 8. 20.
    GBP 0.000904
    GBP 0.000955
    GBP 0.000962
    GBP 0.0009
    2025. 8. 19.
    GBP 0.00093
    GBP 0.000904
    GBP 0.000933
    GBP 0.000908
    2025. 8. 18.
    GBP 0.000931
    GBP 0.00093
    GBP 0.000935
    GBP 0.000906
    2025. 8. 17.
    GBP 0.000911
    GBP 0.000931
    GBP 0.000937
    GBP 0.000911
    2025. 8. 16.
    GBP 0.0009
    GBP 0.000911
    GBP 0.000911
    GBP 0.0009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 47 seconds

    Explore Our Other Products for CWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,772
    3.62%
    Market CapGBP 2.32T
    VolumeGBP 50.44B
    2
    GBP 4,812.44
    13.47%
    Market CapGBP 580.8B
    VolumeGBP 58.26B
    3
    GBP 3.06
    6.90%
    Market CapGBP 181.86B
    VolumeGBP 9.66B
    5
    GBP 895.74
    6.39%
    Market CapGBP 125.21B
    VolumeGBP 2.41B
    6
    GBP 199.12
    9.89%
    Market CapGBP 108.24B
    VolumeGBP 10.02B
    9
    GBP 0.239024
    10.59%
    Market CapGBP 35.99B
    VolumeGBP 4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    6689
    GBP 0.00074281
    1.96%
    Market CapGBP 122,561
    VolumeGBP 15,286
    6690
    GBP 0.00087056
    0%
    Market CapGBP 123,515
    VolumeGBP 2
    6691
    GBP 0.0017268
    48.60%
    Market CapGBP 122,300
    VolumeGBP 1,288
    6693
    GBP 0.00019625
    6.55%
    Market CapGBP 122,134
    VolumeGBP 141
    6694
    Market CapGBP 122,761
    VolumeGBP 574

    Data provided by Coingecko API