CrossWallet (CWT) Live Price

CrossWallet logo
CWTCrossWallet
GBP 0.000934 -1.68%
Market Cap
GBP 116,789
1.56%
Volume (24)
GBP 20
35.60%
Circulating Supply
125,000,000 CWT
Issue Date
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
GBP 0.00093368

Price Change

GBP -0.000015923068
1.68%
24h Low / 24h High
GBP 0.00092852 / GBP 0.00094998

Trading Volume

GBP 20.11
35.60%
Volume / Market Cap
0.00017219087
Market Dominance
0.000003952897%
Market Rank
#6728

CrossWallet Supply

Circulating Supply
125,000,000 CWT
Total Supply
125,000,000 CWT
Max Supply
1,000,000,000 CWT

CrossWallet Market Cap

Market Cap
GBP 116,789
1.56%

Fully Diluted
Market Cap

GBP 116,789
0.16%

CrossWallet Price Yesterday

Yesterday's Low / High
GBP 0.00093584635 / GBP 0.00093586568
Yesterday's Open / Close
GBP 0.00093584635 / GBP 0.00093586568
Yesterday's Change
0.23%
Yesterday's Volume
GBP 20.154958

CrossWallet Price History

7d Low / 7d High
GBP 0.0012324256 / GBP 0.0013204393
30d Low / 30d High
GBP 0.00093029675 / GBP 0.00095304604
90d Low / 90d High
GBP 0.00091736058 / GBP 0.00096335488
52 Week Low / 52 Week High
GBP 0.00091402349 / GBP 0.0009795978
All Time High11월 13일, 2021 (3 years ago)
GBP 0.310975
99.70%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.00073634
26.98%

Data provided by Coingecko API

CWT to GBP converter

CrossWallet
CrossWalletCWT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrossWallet Price Chart (CWT to GBP)

    CWTGBP by TradingView

    CrossWallet Exchanges

    Instant crypto to crypto exchange coming soon!

    CrossWallet Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.000947
    GBP 0
    GBP 0.000948
    GBP 0.00093
    2025. 8. 28.
    GBP 0.000946
    GBP 0.000947
    GBP 0.000956
    GBP 0.000937
    2025. 8. 27.
    GBP 0.000946
    GBP 0.000946
    GBP 0.000963
    GBP 0.000939
    2025. 8. 26.
    GBP 0.000921
    GBP 0.000946
    GBP 0.000945
    GBP 0.000914
    2025. 8. 25.
    GBP 0.00096
    GBP 0.000921
    GBP 0.000962
    GBP 0.000917
    2025. 8. 24.
    GBP 0.000958
    GBP 0.00096
    GBP 0.00097
    GBP 0.000943
    2025. 8. 23.
    GBP 0.00098
    GBP 0.000958
    GBP 0.00098
    GBP 0.000958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 40 seconds

    Explore Our Other Products for CWT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,272
    3.76%
    Market CapGBP 2.16T
    VolumeGBP 51.57B
    2
    GBP 4,346.23
    3.32%
    Market CapGBP 525.36B
    VolumeGBP 35.52B
    3
    GBP 2.82
    4.91%
    Market CapGBP 167.9B
    VolumeGBP 7.29B
    5
    GBP 857.7
    2.13%
    Market CapGBP 119.5B
    VolumeGBP 1.51B
    6
    GBP 204.71
    5.44%
    Market CapGBP 110.8B
    VolumeGBP 13.81B
    9
    GBP 0.214092
    4.38%
    Market CapGBP 32.29B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6725
    GBP 0.00016522
    1.92%
    Market CapGBP 117,145
    VolumeGBP 23,746
    6726
    GBP 0.54575
    0.11%
    Market CapGBP 117,119
    VolumeGBP 12,481
    6727
    GBP 0.02101297
    0.93%
    Market CapGBP 116,998
    VolumeGBP 161
    6729
    GBP 0.00011457
    1.19%
    Market CapGBP 116,785
    VolumeGBP 35,625
    6732
    GBP 0.00000028
    7.21%
    Market CapGBP 116,747
    VolumeGBP 5,733

    Data provided by Coingecko API