Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
JPY 20.14 -3.58%
Market Cap
JPY 4.74B
3.57%
Volume (24)
JPY 26,550,874
5.05%
Circulating Supply
234,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
JPY 20.14

Price Change

JPY -0.74825044
3.58%
24h Low / 24h High
JPY 19.01 / JPY 21.98

Trading Volume

JPY 26,550,874
5.05%
Volume / Market Cap
0.0056028304
Market Dominance
0.0008302445%
Market Rank
#967

Crown by Third Time Games Supply

Circulating Supply
234,807,692.33 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
JPY 4,738,832,400
3.57%

Fully Diluted
Market Cap

JPY 5,045,439,900
3.29%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
JPY 19.450144 / JPY 19.627953
Yesterday's Open / Close
JPY 19.450144 / JPY 19.627953
Yesterday's Change
3.08%
Yesterday's Volume
JPY 86,980,011

Crown by Third Time Games Price History

7d Low / 7d High
JPY 0.10750243 / JPY 0.17856532
30d Low / 30d High
JPY 16.61726 / JPY 21.727782
90d Low / 90d High
JPY 16.61726 / JPY 24.10897
52 Week Low / 52 Week High
JPY 16.61726 / JPY 27.677545
All Time High2월 28일, 2024 (11 months ago)
JPY 298.56
93.19%
All Time Low6월 30일, 2023 (1 years ago)
JPY 3.74
443.42%

Data provided by Coingecko API

CROWN to JPY converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to JPY)

CROWNJPY by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 17.736586
JPY 0
JPY 21.727782
JPY 16.61726
2025. 2. 2.
JPY 20.250736
JPY 17.736586
JPY 20.865961
JPY 17.438051
2025. 2. 1.
JPY 23.813197
JPY 20.250736
JPY 24.013457
JPY 20.703993
2025. 1. 31.
JPY 24.372863
JPY 23.813197
JPY 24.405361
JPY 21.936453
2025. 1. 30.
JPY 25.979133
JPY 24.372863
JPY 27.57977
JPY 23.058556
2025. 1. 29.
JPY 25.202272
JPY 25.979133
JPY 27.677545
JPY 23.202827
2025. 1. 28.
JPY 25.341052
JPY 25.202272
JPY 27.316672
JPY 23.43698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,386
1.14%
Market CapJPY 1.97T
VolumeJPY 70.63B
2
JPY 2,807.8
4.75%
Market CapJPY 337.76B
VolumeJPY 50.13B
3
JPY 2.62
0.34%
Market CapJPY 150.88B
VolumeJPY 12.04B
5
JPY 214.19
3.67%
Market CapJPY 104.24B
VolumeJPY 8.63B
6
JPY 581.52
1.51%
Market CapJPY 84.74B
VolumeJPY 1.7B
8
JPY 0.268485
0.42%
Market CapJPY 39.71B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

965
JPY 1,444.2
0.20%
Market CapJPY 4.77B
VolumeJPY 3.2M
964
JPY 4.42
0.93%
Market CapJPY 4.77B
VolumeJPY 12.37M
966
JPY 571.81
4.54%
Market CapJPY 4.75B
VolumeJPY 27.77M
968
JPY 60.11
9.27%
Market CapJPY 4.73B
VolumeJPY 41.98M
969
JPY 0.452209
1.23%
Market CapJPY 4.72B
VolumeJPY 36.45M

Data provided by Coingecko API