Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
JPY 12.78 -19.12%
Market Cap
JPY 3.16B
17.10%
Volume (24)
JPY 51,573,016
1.35%
Circulating Supply
249,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
JPY 12.78

Price Change

JPY -3.0210239
19.12%
24h Low / 24h High
JPY 12.53 / JPY 15.8

Trading Volume

JPY 51,573,016
1.35%
Volume / Market Cap
0.016313477
Market Dominance
0.00068767643%
Market Rank
#999

Crown by Third Time Games Supply

Circulating Supply
249,807,692.31 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
JPY 3,161,374,900
17.10%

Fully Diluted
Market Cap

JPY 3,163,808,600
13.23%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
JPY 14.319194 / JPY 14.849266
Yesterday's Open / Close
JPY 14.319194 / JPY 14.849266
Yesterday's Change
12.37%
Yesterday's Volume
JPY 21,454,924

Crown by Third Time Games Price History

7d Low / 7d High
JPY 0.097064478 / JPY 0.1461993
30d Low / 30d High
JPY 14.319194 / JPY 16.777088
90d Low / 90d High
JPY 14.319194 / JPY 17.870305
52 Week Low / 52 Week High
JPY 14.319194 / JPY 22.621063
All Time High2월 28일, 2024 (1 years ago)
JPY 298.56
95.82%
All Time Low6월 30일, 2023 (1 years ago)
JPY 3.74
233.52%

Data provided by Coingecko API

CROWN to JPY converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to JPY)

CROWNJPY by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 16.606738
JPY 0
JPY 16.777088
JPY 14.319194
2025. 3. 8.
JPY 16.886295
JPY 16.606738
JPY 17.242996
JPY 15.859878
2025. 3. 7.
JPY 17.006248
JPY 16.886295
JPY 17.76519
JPY 16.256045
2025. 3. 6.
JPY 17.310646
JPY 17.006248
JPY 17.942499
JPY 16.716475
2025. 3. 5.
JPY 18.748846
JPY 17.310646
JPY 18.748846
JPY 16.496599
2025. 3. 4.
JPY 18.622302
JPY 18.748846
JPY 18.770999
JPY 17.109654
2025. 3. 3.
JPY 22.621063
JPY 18.622302
JPY 22.621063
JPY 18.635417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,998
4.31%
Market CapJPY 1.59T
VolumeJPY 46.65B
2
JPY 2,018.56
4.67%
Market CapJPY 244.51B
VolumeJPY 29.13B
4
JPY 2.11
4.50%
Market CapJPY 122.68B
VolumeJPY 6.6B
5
JPY 548.69
4.06%
Market CapJPY 80.12B
VolumeJPY 753.98M
6
JPY 121.79
8.07%
Market CapJPY 62.19B
VolumeJPY 5.64B
9
JPY 0.166547
7.75%
Market CapJPY 24.79B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

997
JPY 31,899
4.08%
Market CapJPY 3.18B
VolumeJPY 613,156
998
JPY 15.96
6.15%
Market CapJPY 3.17B
VolumeJPY 225.65M
1002
JPY 6.84
20.18%
Market CapJPY 3.17B
VolumeJPY 3.26B
1001
JPY 12.3
2.78%
Market CapJPY 3.16B
VolumeJPY 2.14B
1003
JPY 5.2
3.94%
Market CapJPY 3.15B
VolumeJPY 1.9B

Data provided by Coingecko API