Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
JPY 200.43-1.41%
Market Cap
JPY 29.56B
2.02%
Volume (24)
JPY 86,502,566
5.58%
Circulating Supply
148,076,920 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
JPY 200.43

Price Change

JPY -2.8642585
1.41%
24h Low / 24h High
JPY 194.16 / JPY 204.79

Trading Volume

JPY 86,502,566
5.58%
Volume / Market Cap
0.0029268081
Market Dominance
0.0074898344%
Market Rank
#341

Crown by Third Time Games Supply

Circulating Supply
148,076,923.21 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
JPY 29,555,257,000
2.02%

Fully Diluted
Market Cap

JPY 49,898,486,000
2.12%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
JPY 195.1372 / JPY 195.76887
Yesterday's Open / Close
JPY 195.1372 / JPY 195.76887
Yesterday's Change
2.55%
Yesterday's Volume
JPY 82,514,063

Crown by Third Time Games Price History

7d Low / 7d High
JPY 1.2435085 / JPY 1.6231695
30d Low / 30d High
JPY 195.1372 / JPY 214.02954
90d Low / 90d High
JPY 187.97098 / JPY 239.45158
52 Week Low / 52 Week High
JPY 187.97098 / JPY 257.8547
All Time High2월 28일, 2024 (1 months ago)
JPY 298.56
33.12%
All Time Low6월 30일, 2023 (9 months ago)
JPY 3.74
5232.99%

Data provided by Coingecko API

CROWN to JPY converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to JPY)

CROWNJPY by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 199.808587
JPY 0
JPY 203.735732
JPY 195.137202
2024. 4. 5.
JPY 203.743052
JPY 199.808587
JPY 221.282199
JPY 187.970977
2024. 4. 4.
JPY 224.141377
JPY 203.743052
JPY 224.141377
JPY 204.26284
2024. 4. 3.
JPY 222.755495
JPY 224.141377
JPY 239.451584
JPY 213.346306
2024. 4. 2.
JPY 224.776521
JPY 222.755495
JPY 232.913202
JPY 196.306344
2024. 4. 1.
JPY 238.057008
JPY 224.776521
JPY 245.690095
JPY 219.22852
2024. 3. 31.
JPY 257.854704
JPY 238.057008
JPY 257.854704
JPY 214.411709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,036
2.83%
Market CapJPY 1.38T
VolumeJPY 20.36B
2
JPY 3,394.31
1.68%
Market CapJPY 408.89B
VolumeJPY 9.16B
4
JPY 583.5
0.47%
Market CapJPY 90.02B
VolumeJPY 776.24M
6
JPY 0.59594
0.52%
Market CapJPY 32.98B
VolumeJPY 906M
10
JPY 0.594107
1.69%
Market CapJPY 21.02B
VolumeJPY 292.19M
627
JPY 0.997586
0.76%
Market CapJPY 70.43M
VolumeJPY 6.14M

Data provided by Coingecko API

More Cryptocurrencies

338
JPY 43.39
2.26%
Market CapJPY 30.08B
VolumeJPY 236.15M
339
JPY 251.58
3.40%
Market CapJPY 29.97B
VolumeJPY 362.79M
340
JPY 4,085.8
33.43%
Market CapJPY 29.72B
VolumeJPY 1.07B
342
JPY 37.08
3.61%
Market CapJPY 29.54B
VolumeJPY 353.15M
343
JPY 57.08
2.34%
Market CapJPY 29.52B
VolumeJPY 1.35B

Data provided by Coingecko API