Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 0.502185 -18.58%
Market Cap
BRL 124.9M
16.38%
Volume (24)
BRL 2,045,542
1.59%
Circulating Supply
249,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 0.502185

Price Change

BRL -0.11461611
18.58%
24h Low / 24h High
BRL 0.492985 / BRL 0.617152

Trading Volume

BRL 2,045,542
1.59%
Volume / Market Cap
0.016376856
Market Dominance
0.00069182644%
Market Rank
#997

Crown by Third Time Games Supply

Circulating Supply
249,807,692.31 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 124,904,440
16.38%

Fully Diluted
Market Cap

BRL 125,000,600
12.51%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 0.56177688 / BRL 0.58122346
Yesterday's Open / Close
BRL 0.56177688 / BRL 0.58122346
Yesterday's Change
12.13%
Yesterday's Volume
BRL 841,728.92

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.097064478 / BRL 0.1461993
30d Low / 30d High
BRL 0.56177688 / BRL 0.6558754
90d Low / 90d High
BRL 0.56177688 / BRL 0.69584036
52 Week Low / 52 Week High
BRL 0.56177688 / BRL 0.88307103
All Time High2월 28일, 2024 (1 years ago)
BRL 9.77
94.86%
All Time Low6월 30일, 2023 (1 years ago)
BRL 0.125671
299.46%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.649216
BRL 0
BRL 0.655875
BRL 0.561777
2025. 3. 8.
BRL 0.660111
BRL 0.649216
BRL 0.674124
BRL 0.620018
2025. 3. 7.
BRL 0.661696
BRL 0.660111
BRL 0.695511
BRL 0.633329
2025. 3. 6.
BRL 0.667417
BRL 0.661696
BRL 0.69584
BRL 0.653263
2025. 3. 5.
BRL 0.781063
BRL 0.667417
BRL 0.781063
BRL 0.645084
2025. 3. 4.
BRL 0.750898
BRL 0.781063
BRL 0.781941
BRL 0.706492
2025. 3. 3.
BRL 0.883071
BRL 0.750898
BRL 0.883071
BRL 0.747826

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,263
3.84%
Market CapBRL 1.59T
VolumeBRL 50.49B
2
BRL 2,022.74
4.23%
Market CapBRL 243.38B
VolumeBRL 29.31B
4
BRL 2.12
4.07%
Market CapBRL 122.29B
VolumeBRL 6.64B
5
BRL 550.39
3.48%
Market CapBRL 80.04B
VolumeBRL 1.15B
6
BRL 122.19
7.57%
Market CapBRL 62B
VolumeBRL 5.68B
9
BRL 0.17
6.91%
Market CapBRL 24.76B
VolumeBRL 2.4B

Data provided by Coingecko API

More Cryptocurrencies

901
BRL 6.07
0.37%
Market CapBRL 154.65M
VolumeBRL 38.7M
902
BRL 0.15
6.76%
Market CapBRL 153.89M
VolumeBRL 69.16M
904
BRL 3.4
0.76%
Market CapBRL 153.81M
VolumeBRL 2.44M
903
BRL 0.35
4.88%
Market CapBRL 152.95M
VolumeBRL 10.3M
905
BRL 0.00457906
5.04%
Market CapBRL 152.6M
VolumeBRL 363,530
906
BRL 0.15
4.90%
Market CapBRL 152.3M
VolumeBRL 80.97M
907
BRL 0.14
0.80%
Market CapBRL 152.1M
VolumeBRL 380,414
910
BRL 0.16
5.37%
Market CapBRL 151.34M
VolumeBRL 51.09M
908
BRL 13,788.25
4.66%
Market CapBRL 151.25M
VolumeBRL 664
914
BRL 0.16
11.27%
Market CapBRL 150.59M
VolumeBRL 21.06M
911
BRL 0.83
1.50%
Market CapBRL 150.57M
VolumeBRL 1.07M
909
Market CapBRL 150.4M
VolumeBRL 66.02M
912
BRL 0.00000024
4.54%
Market CapBRL 150.03M
VolumeBRL 19.02M
915
BRL 0.14
0.08%
Market CapBRL 149.52M
VolumeBRL 3,780
913
BRL 0.02
1.86%
Market CapBRL 149.45M
VolumeBRL 57.94M
916
BRL 0.01
11.84%
Market CapBRL 149.05M
VolumeBRL 5.05M
919
BRL 2.88
10.67%
Market CapBRL 148.13M
VolumeBRL 89,666
918
BRL 0.26
14.72%
Market CapBRL 148.1M
VolumeBRL 61.64M
917
BRL 11.16
1.58%
Market CapBRL 147.98M
VolumeBRL 1.76M
920
BRL 2.68
5.89%
Market CapBRL 147.68M
VolumeBRL 1.09M
921
BRL 0.47
15.45%
Market CapBRL 146.18M
VolumeBRL 1.77M
924
Market CapBRL 146.06M
VolumeBRL 56.9M
922
Market CapBRL 146.02M
VolumeBRL 908,340
925
Market CapBRL 145.77M
VolumeBRL 984,809
923
BRL 5.78
0.10%
Market CapBRL 145.45M
VolumeBRL 6.37M
928
BRL 0.9
15.06%
Market CapBRL 145.01M
VolumeBRL 5.62M
926
BRL 2.52
5.75%
Market CapBRL 144.85M
VolumeBRL 22.48M
930
BRL 20.39
12.84%
Market CapBRL 144.71M
VolumeBRL 279,063
927
BRL 0.00000034
3.93%
Market CapBRL 144.44M
VolumeBRL 15.5M
933
BRL 0.15
5.33%
Market CapBRL 144.31M
VolumeBRL 12.57M
929
BRL 14.46
4.42%
Market CapBRL 144.01M
VolumeBRL 3.99M
932
BRL 0.31
0.15%
Market CapBRL 143.56M
VolumeBRL 9.29M
931
BRL 0.1
0%
Market CapBRL 141.54M
VolumeBRL 77
934
BRL 0.78
0.14%
Market CapBRL 143.2M
VolumeBRL 2.23M
935
BRL 0.17
9.51%
Market CapBRL 143.18M
VolumeBRL 4.18M
936
BRL 10.12
10.02%
Market CapBRL 142.34M
VolumeBRL 15.39M
937
BRL 0.02
7.08%
Market CapBRL 142.2M
VolumeBRL 729,906
940
BRL 1.18
7.96%
Market CapBRL 141.85M
VolumeBRL 12.69M
938
BRL 4.01
8.13%
Market CapBRL 141.17M
VolumeBRL 757,064
939
BRL 1.46
25.61%
Market CapBRL 141.13M
VolumeBRL 6.38M
955
BRL 2.76
2.77%
Market CapBRL 141.1M
VolumeBRL 1.53M
941
BRL 0.19
5.63%
Market CapBRL 140.86M
VolumeBRL 109,421
Market CapBRL 140.35M
VolumeBRL 11.77M
946
BRL 58.38
6.03%
Market CapBRL 140.2M
VolumeBRL 34.46M
942
BRL 5.78
0.09%
Market CapBRL 139.99M
VolumeBRL 7.92M
943
BRL 0.00015498
21.24%
Market CapBRL 139.83M
VolumeBRL 24.68M
945
BRL 0.48
15.09%
Market CapBRL 139.39M
VolumeBRL 10.94M
947
BRL 0.15
5.87%
Market CapBRL 139.26M
VolumeBRL 4.31M
Market CapBRL 138.82M
VolumeBRL 88,011
949
BRL 5.75
0.16%
Market CapBRL 138.63M
VolumeBRL 16.16M
951
BRL 0.3
7.34%
Market CapBRL 137.77M
VolumeBRL 1.18M
954
BRL 7.52
6.56%
Market CapBRL 137.45M
VolumeBRL 1.97M
952
BRL 0.23
6.43%
Market CapBRL 137.16M
VolumeBRL 10.09M
950
BRL 0.27
5.53%
Market CapBRL 137.1M
VolumeBRL 21.93M
953
BRL 4.33
0.00%
Market CapBRL 136.96M
VolumeBRL 92.4M
959
BRL 1.34
4.66%
Market CapBRL 136.67M
VolumeBRL 48.9M
956
BRL 1.05
4.50%
Market CapBRL 136.19M
VolumeBRL 86.87M
958
BRL 0.31
1.69%
Market CapBRL 136.23M
VolumeBRL 14.28M
957
BRL 0.93
0.75%
Market CapBRL 136.14M
VolumeBRL 233,633
960
BRL 0.02
1.08%
Market CapBRL 135.71M
VolumeBRL 5.26M
961
BRL 0.2
4.40%
Market CapBRL 135.34M
VolumeBRL 2.27M
962
BRL 1.36
17.69%
Market CapBRL 135.23M
VolumeBRL 42.61M
963
BRL 0.08
9.54%
Market CapBRL 134.68M
VolumeBRL 27.26M
964
BRL 0.24
3.16%
Market CapBRL 134.29M
VolumeBRL 5,728
966
Market CapBRL 134.36M
VolumeBRL 35,045
968
BRL 0.27
3.26%
Market CapBRL 134.02M
VolumeBRL 31,520
965
BRL 16.66
2.47%
Market CapBRL 133.55M
VolumeBRL 173,832
967
BRL 0.13
10.77%
Market CapBRL 133.52M
VolumeBRL 9.2M
969
BRL 11,486.52
4.86%
Market CapBRL 133.44M
VolumeBRL 5,206
972
BRL 0.01
4.61%
Market CapBRL 133.41M
VolumeBRL 6.95M
970
BRL 0.13
2.62%
Market CapBRL 133.06M
VolumeBRL 365,429
Market CapBRL 132.89M
VolumeBRL 833,777
974
BRL 0.00147141
14.12%
Market CapBRL 132.17M
VolumeBRL 1.5M
976
BRL 132.47
8.56%
Market CapBRL 131.89M
VolumeBRL 863,140
975
Market CapBRL 131.69M
VolumeBRL 14.1M
984
BRL 1.67
3.39%
Market CapBRL 131.41M
VolumeBRL 566,199
977
BRL 1.46
34.88%
Market CapBRL 131.27M
VolumeBRL 645,292
973
BRL 0.19
21.35%
Market CapBRL 131.12M
VolumeBRL 2.13M
979
BRL 2.23
8.62%
Market CapBRL 131.06M
VolumeBRL 66,515
978
BRL 0.00000396
8.22%
Market CapBRL 130.8M
VolumeBRL 325,256
980
BRL 12.86
5.68%
Market CapBRL 130.63M
VolumeBRL 5.75M
981
BRL 0.3
4.91%
Market CapBRL 130.05M
VolumeBRL 4.91M
982
BRL 1.99
6.89%
Market CapBRL 129.7M
VolumeBRL 63.3M
983
BRL 35.34
30.07%
Market CapBRL 129.2M
VolumeBRL 499,034
985
BRL 1.62
8.46%
Market CapBRL 129.19M
VolumeBRL 124,853
986
BRL 0.52
6.44%
Market CapBRL 128.72M
VolumeBRL 796,649
988
BRL 0.07
0.15%
Market CapBRL 128.68M
VolumeBRL 29.48M
992
BRL 0.07
12.77%
Market CapBRL 128.65M
VolumeBRL 2.55M
987
BRL 0.0000003
7.62%
Market CapBRL 127.69M
VolumeBRL 671,485
991
BRL 0.91
5.92%
Market CapBRL 127.53M
VolumeBRL 6.15M
990
BRL 0.4
7.40%
Market CapBRL 127.5M
VolumeBRL 763,880
993
BRL 0.29
4.19%
Market CapBRL 127.26M
VolumeBRL 15,306
989
BRL 0.13
8.83%
Market CapBRL 127.18M
VolumeBRL 26.76M
996
BRL 631.46
0.24%
Market CapBRL 126.92M
VolumeBRL 848,048
994
BRL 0.06
4.34%
Market CapBRL 126.44M
VolumeBRL 4.01M
995
BRL 1.59
13.37%
Market CapBRL 126.01M
VolumeBRL 4.23M
998
BRL 1,257.42
3.11%
Market CapBRL 125.8M
VolumeBRL 24,170
999
BRL 0.63
4.89%
Market CapBRL 125.44M
VolumeBRL 8.97M
1001
BRL 0.49
1.70%
Market CapBRL 125.38M
VolumeBRL 85.43M
901
BRL 6.07
0.37%
Market CapBRL 154.65M
VolumeBRL 38.7M
902
BRL 0.15
6.76%
Market CapBRL 153.89M
VolumeBRL 69.16M

Data provided by Coingecko API