Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
BRL 0.933893 -13.06%
Market Cap
BRL 219.84M
12.84%
Volume (24)
BRL 1,802,280
11.12%
Circulating Supply
234,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
BRL 0.933893

Price Change

BRL -0.14028791
13.06%
24h Low / 24h High
BRL 0.925945 / BRL 1.099

Trading Volume

BRL 1,802,280
11.12%
Volume / Market Cap
0.0081982531
Market Dominance
0.0010331552%
Market Rank
#911

Crown by Third Time Games Supply

Circulating Supply
234,807,692.33 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
BRL 219,837,080
12.84%

Fully Diluted
Market Cap

BRL 234,060,770
8.42%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
BRL 1.0217565 / BRL 1.0227782
Yesterday's Open / Close
BRL 1.0217565 / BRL 1.0227782
Yesterday's Change
8.64%
Yesterday's Volume
BRL 1,532,043.9

Crown by Third Time Games Price History

7d Low / 7d High
BRL 0.15920713 / BRL 0.21434481
30d Low / 30d High
BRL 1.0150068 / BRL 1.1075261
90d Low / 90d High
BRL 0.95620588 / BRL 1.209022
52 Week Low / 52 Week High
BRL 0.95620588 / BRL 1.2916633
All Time High2월 28일, 2024 (11 months ago)
BRL 9.77
90.41%
All Time Low6월 30일, 2023 (1 years ago)
BRL 0.125671
645.54%

Data provided by Coingecko API

CROWN to BRL converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to BRL)

CROWNBRL by TradingView

Crown by Third Time Games Exchanges

Instant crypto to crypto exchange coming soon!

Crown by Third Time Games Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.039985
BRL 0
BRL 1.092032
BRL 1.018936
2025. 1. 25.
BRL 1.011463
BRL 1.039985
BRL 1.107526
BRL 1.004571
2025. 1. 24.
BRL 0.979846
BRL 1.011463
BRL 1.209022
BRL 0.979846
2025. 1. 23.
BRL 1.204312
BRL 0.979846
BRL 1.210568
BRL 0.956206
2025. 1. 22.
BRL 1.085205
BRL 1.204312
BRL 1.291663
BRL 1.014595
2025. 1. 21.
BRL 1.131559
BRL 1.085205
BRL 1.131574
BRL 1.019517
2025. 1. 20.
BRL 1.073424
BRL 1.131559
BRL 1.246992
BRL 0.992332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,749
5.01%
Market CapBRL 1.98T
VolumeBRL 40.26B
2
BRL 3,114.28
6.81%
Market CapBRL 375.44B
VolumeBRL 21.56B
3
BRL 2.92
6.89%
Market CapBRL 168.91B
VolumeBRL 5.42B
5
BRL 230.24
10.99%
Market CapBRL 112.54B
VolumeBRL 7.04B
6
BRL 649.78
5.69%
Market CapBRL 95.39B
VolumeBRL 939.32M
8
BRL 0.32
10.03%
Market CapBRL 47.31B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

908
BRL 0.22
4.50%
Market CapBRL 220.32M
VolumeBRL 2.78M
909
BRL 0.00052337
2.64%
Market CapBRL 220.3M
VolumeBRL 10.49M
910
BRL 0.02
6.14%
Market CapBRL 220.15M
VolumeBRL 15.28M
Market CapBRL 219.72M
VolumeBRL 1.69M
913
BRL 0.02
6.22%
Market CapBRL 219.16M
VolumeBRL 19.94M

Data provided by Coingecko API