theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
GBP 0.000231 -4.53%
Market Cap
GBP 230,845
4.40%
Volume (24)
GBP 52,012
0.88%
Circulating Supply
999,874,910 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
GBP 0.00023112

Price Change

GBP -0.000010967935
4.53%
24h Low / 24h High
GBP 0.00022946 / GBP 0.0002424

Trading Volume

GBP 52,012
0.88%
Volume / Market Cap
0.22531136
Market Dominance
0.0000085252049%
Market Rank
#5167

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,874,907.649 WAIT
Total Supply
999,874,907.649 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
GBP 230,845
4.40%

Fully Diluted
Market Cap

GBP 230,845
1.12%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
GBP 0.00023323894 / GBP 0.00023372574
Yesterday's Open / Close
GBP 0.00023372574 / GBP 0.00023323894
Yesterday's Change
1.01%
Yesterday's Volume
GBP 48,762.388

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
GBP 0.00026404435 / GBP 0.00042809452
30d Low / 30d High
GBP 0.00022980873 / GBP 0.00024293476
90d Low / 90d High
GBP 0.00021069788 / GBP 0.00024293476
52 Week Low / 52 Week High
GBP 0.00021069788 / GBP 0.00034566284
All Time High11월 20일, 2024 (1 months ago)
GBP 0.04992139
99.54%
All Time Low12월 24일, 2024 (2 days ago)
GBP 0.00020948
10.65%

Data provided by Coingecko API

WAIT to GBP converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to GBP)

WAITGBP by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00024
GBP 0
GBP 0.000243
GBP 0.00023
2024. 12. 24.
GBP 0.00023
GBP 0.00024
GBP 0.000241
GBP 0.000211
2024. 12. 23.
GBP 0.000225
GBP 0.00023
GBP 0.000231
GBP 0.000214
2024. 12. 22.
GBP 0.000234
GBP 0.000225
GBP 0.000237
GBP 0.000229
2024. 12. 21.
GBP 0.00026
GBP 0.000234
GBP 0.000264
GBP 0.000226
2024. 12. 20.
GBP 0.000275
GBP 0.00026
GBP 0.000275
GBP 0.00024
2024. 12. 19.
GBP 0.000346
GBP 0.000275
GBP 0.000346
GBP 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,338
0.10%
Market CapGBP 1.95T
VolumeGBP 36.74B
2
GBP 3,438.14
1.44%
Market CapGBP 414.22B
VolumeGBP 16.2B
4
GBP 2.25
1.95%
Market CapGBP 129.09B
VolumeGBP 3.48B
5
GBP 703.74
0.16%
Market CapGBP 102.73B
VolumeGBP 811.77M
6
GBP 195.24
2.06%
Market CapGBP 93.65B
VolumeGBP 3.16B
7
GBP 0.325788
2.27%
Market CapGBP 48.05B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5163
GBP 0.00103727
0.22%
Market CapGBP 231,784
VolumeGBP 39
5165
GBP 0.01436741
4.63%
Market CapGBP 230,981
VolumeGBP 63
5164
Market CapGBP 230,942
VolumeGBP 423
5168
GBP 0.00138849
0.10%
Market CapGBP 230,708
VolumeGBP 451
5169
GBP 0.00000055
0.38%
Market CapGBP 230,670
VolumeGBP 474,137

Data provided by Coingecko API