theydontloveyoulikeiloveyou (WAIT) Live Price

theydontloveyoulikeiloveyou logo
WAITtheydontloveyoulikeiloveyou
GBP 0.000113 -37.08%
Market Cap
GBP 112,549
37.08%
Volume (24)
GBP 14,193
0.31%
Circulating Supply
999,714,620 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

theydontloveyoulikeiloveyou Price Today

theydontloveyoulikeiloveyou Price
GBP 0.00011258

Price Change

GBP -0.000066334025
37.08%
24h Low / 24h High
GBP 0.00011256 / GBP 0.00018217

Trading Volume

GBP 14,193.48
0.31%
Volume / Market Cap
0.12610934
Market Dominance
0.0000039094963%
Market Rank
#6111

theydontloveyoulikeiloveyou Supply

Circulating Supply
999,714,621.848 WAIT
Total Supply
999,714,621.848 WAIT
Max Supply
1,000,000,000 WAIT

theydontloveyoulikeiloveyou Market Cap

Market Cap
GBP 112,549
37.08%

Fully Diluted
Market Cap

GBP 112,549
26.04%

theydontloveyoulikeiloveyou Price Yesterday

Yesterday's Low / High
GBP 0.00015196734 / GBP 0.0001524657
Yesterday's Open / Close
GBP 0.0001524657 / GBP 0.00015196734
Yesterday's Change
26.04%
Yesterday's Volume
GBP 47,669.183

theydontloveyoulikeiloveyou Price History

7d Low / 7d High
GBP 0.00014682242 / GBP 0.00032198375
30d Low / 30d High
GBP 0.00012742352 / GBP 0.00021117232
90d Low / 90d High
GBP 0.00011763501 / GBP 0.00021117232
52 Week Low / 52 Week High
GBP 0.00011763501 / GBP 0.00026195213
All Time High11월 20일, 2024 (2 months ago)
GBP 0.04992139
99.77%
All Time Low1월 13일, 2025 (13 days ago)
GBP 0.00010467
8.22%

Data provided by Coingecko API

WAIT to GBP converter

theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyouWAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time theydontloveyoulikeiloveyou Price Chart (WAIT to GBP)

WAITGBP by TradingView

theydontloveyoulikeiloveyou Exchanges

Instant crypto to crypto exchange coming soon!

theydontloveyoulikeiloveyou Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000211
GBP 0
GBP 0.000211
GBP 0.000152
2025. 1. 25.
GBP 0.000129
GBP 0.000211
GBP 0.000188
GBP 0.000122
2025. 1. 24.
GBP 0.000135
GBP 0.000129
GBP 0.000143
GBP 0.000118
2025. 1. 23.
GBP 0.000143
GBP 0.000135
GBP 0.000143
GBP 0.000135
2025. 1. 22.
GBP 0.00017
GBP 0.000143
GBP 0.00017
GBP 0.000151
2025. 1. 21.
GBP 0.000169
GBP 0.00017
GBP 0.000189
GBP 0.000162
2025. 1. 20.
GBP 0.000249
GBP 0.000169
GBP 0.000262
GBP 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,493
4.41%
Market CapGBP 1.99T
VolumeGBP 36.11B
2
GBP 3,159.37
5.64%
Market CapGBP 380.44B
VolumeGBP 20.04B
3
GBP 2.96
5.34%
Market CapGBP 170.81B
VolumeGBP 4.91B
5
GBP 231.38
10.58%
Market CapGBP 112.6B
VolumeGBP 6.59B
6
GBP 654.71
5.08%
Market CapGBP 95.66B
VolumeGBP 868.11M
8
GBP 0.324295
8.74%
Market CapGBP 47.93B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6107
GBP 4.98
0.39%
Market CapGBP 112,822
VolumeGBP 5,238
6108
GBP 0.00165342
5.34%
Market CapGBP 112,728
VolumeGBP 103
6109
GBP 0.00001152
0%
Market CapGBP 112,258
VolumeGBP 425
6110
GBP 0.00000015
78.62%
Market CapGBP 112,467
VolumeGBP 321
6112
GBP 0.00043793
1.72%
Market CapGBP 112,158
VolumeGBP 1,804

Data provided by Coingecko API