Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BTC 0.000005+ 1.32%
Market Cap
BTC 135
1.38%
Volume (24)
BTC 4
0.75%
Circulating Supply
25,801,477 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BTC 0.00000522

Price Change

BTC <0.000001
1.32%
24h Low / 24h High
BTC 0.00000504 / BTC 0.00000528

Trading Volume

BTC 3.934531
0.75%
Volume / Market Cap
0.029199613
Market Dominance
0.00037451899%
Market Rank
#1602

Crust Network Supply

Circulating Supply
25,801,476.833 CRU
Total Supply
34,142,945.104 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BTC 134.746
1.38%

Fully Diluted
Market Cap

BTC 178.308
2.81%

Crust Network Price Yesterday

Yesterday's Low / High
BTC 0.0000050761194 / BTC 0.0000050829443
Yesterday's Open / Close
BTC 0.0000050829443 / BTC 0.0000050761194
Yesterday's Change
2.77%
Yesterday's Volume
BTC 3.9313855

Crust Network Price History

7d Low / 7d High
BTC 0.4392383 / BTC 0.54625673
30d Low / 30d High
BTC 0.0000050761194 / BTC 0.0000054708499
90d Low / 90d High
BTC 0.0000047912108 / BTC 0.0000055611522
52 Week Low / 52 Week High
BTC 0.0000047314103 / BTC 0.0000055611522
All Time High4월 12일, 2021 (3 years ago)
BTC 0.00300213
99.83%
All Time Low11월 14일, 2024 (1 months ago)
BTC 0.00000404
29.47%

Data provided by Coingecko API

CRU to BTC converter

Crust Network
Crust NetworkCRU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BTC)

CRUBTC by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2024. 12. 24.
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
2024. 12. 23.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 22.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 21.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 20.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2024. 12. 19.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,888
2.04%
Market CapBTC 1.9T
VolumeBTC 37.75B
2
BTC 3,363.67
3.48%
Market CapBTC 404.52B
VolumeBTC 19.77B
4
BTC 2.18
4.64%
Market CapBTC 124.6B
VolumeBTC 3.91B
5
BTC 693.47
1.33%
Market CapBTC 100.96B
VolumeBTC 1.05B
6
BTC 189.04
4.42%
Market CapBTC 90.54B
VolumeBTC 3.44B
7
BTC 0.316
4.64%
Market CapBTC 46.48B
VolumeBTC 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1599
BTC 0.00000014
7.06%
Market CapBTC 135
VolumeBTC 3
1600
BTC 0.00000135
8.88%
Market CapBTC 135
VolumeBTC 1
1601
BTC 0.00000522
1.36%
Market CapBTC 135
VolumeBTC 4
1603
BTC 0.00000024
1.09%
Market CapBTC 135
VolumeBTC 10
1604
BTC 0.00000004
29.36%
Market CapBTC 134
VolumeBTC 24

Data provided by Coingecko API