Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BTC 0.000002+ 4.60%
Market Cap
BTC 51
3.79%
Volume (24)
BTC 3
0.08%
Circulating Supply
26,441,759 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BTC 0.00000194

Price Change

BTC <0.000001
4.60%
24h Low / 24h High
BTC 0.00000179 / BTC 0.00000197

Trading Volume

BTC 3.112973
0.08%
Volume / Market Cap
0.060669908
Market Dominance
0.00015208986%
Market Rank
#2058

Crust Network Supply

Circulating Supply
26,441,758.691 CRU
Total Supply
34,729,933.403 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BTC 51.31
3.79%

Fully Diluted
Market Cap

BTC 67.393
3.88%

Crust Network Price Yesterday

Yesterday's Low / High
BTC 0.0000018556633 / BTC 0.0000018803114
Yesterday's Open / Close
BTC 0.0000018556633 / BTC 0.0000018803114
Yesterday's Change
3.86%
Yesterday's Volume
BTC 2.0911915

Crust Network Price History

7d Low / 7d High
BTC 0.16284841 / BTC 0.19730227
30d Low / 30d High
BTC 0.0000018556633 / BTC 0.0000019996783
90d Low / 90d High
BTC 0.0000018556633 / BTC 0.0000020449333
52 Week Low / 52 Week High
BTC 0.0000018556633 / BTC 0.0000020600263
All Time High4월 12일, 2021 (3 years ago)
BTC 0.00300213
99.94%
All Time Low2월 25일, 2025 (0 days ago)
BTC 0.00000179
8.18%

Data provided by Coingecko API

CRU to BTC converter

Crust Network
Crust NetworkCRU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BTC)

CRUBTC by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BTC)

Date
2025. 2. 24.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 2. 23.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 20.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 19.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 2. 18.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 88,737
4.29%
Market CapBTC 1.76T
VolumeBTC 78.73B
2
BTC 2,506.28
1.85%
Market CapBTC 302.38B
VolumeBTC 44.96B
4
BTC 2.33
0.73%
Market CapBTC 134.83B
VolumeBTC 11.41B
5
BTC 623.52
0.59%
Market CapBTC 90.95B
VolumeBTC 2.01B
6
BTC 144.18
0.06%
Market CapBTC 71.37B
VolumeBTC 11.37B
8
BTC 0.212001
0.06%
Market CapBTC 31.39B
VolumeBTC 3.38B

Data provided by Coingecko API

More Cryptocurrencies

2049
BTC 0.00000003
0.83%
Market CapBTC 52
VolumeBTC 0
2053
BTC 0.00000013
12.09%
Market CapBTC 51
VolumeBTC 23
2055
BTC 0
2.37%
Market CapBTC 51
VolumeBTC 19
2063
BTC 0.00000005
6.38%
Market CapBTC 51
VolumeBTC 16
2051
BTC 0.00001125
4.09%
Market CapBTC 51
VolumeBTC 1

Data provided by Coingecko API