Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
BRL 2.33 -12.79%
Market Cap
BRL 59.16M
14.88%
Volume (24)
BRL 3,219,278
1.18%
Circulating Supply
25,394,442 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
BRL 2.33

Price Change

BRL -0.34119083
12.79%
24h Low / 24h High
BRL 2.31 / BRL 2.68

Trading Volume

BRL 3,219,278
1.18%
Volume / Market Cap
0.054420633
Market Dominance
0.00039409799%
Market Rank
#1570

Crust Network Supply

Circulating Supply
25,394,442.254 CRU
Total Supply
33,749,995.582 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
BRL 59,155,468
14.88%

Fully Diluted
Market Cap

BRL 78,619,439
9.03%

Crust Network Price Yesterday

Yesterday's Low / High
BRL 2.5587102 / BRL 2.5629013
Yesterday's Open / Close
BRL 2.5587102 / BRL 2.5629013
Yesterday's Change
9.01%
Yesterday's Volume
BRL 3,440,052.8

Crust Network Price History

7d Low / 7d High
BRL 0.35089507 / BRL 0.49616086
30d Low / 30d High
BRL 2.5087762 / BRL 2.8634932
90d Low / 90d High
BRL 2.3394337 / BRL 2.8634932
52 Week Low / 52 Week High
BRL 2.021857 / BRL 2.8634932
All Time High4월 12일, 2021 (3 years ago)
BRL 1,017.87
99.77%
All Time Low11월 5일, 2024 (7 days ago)
BRL 2
15.76%

Data provided by Coingecko API

CRU to BRL converter

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to BRL)

CRUBRL by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 2.850539
BRL 0
BRL 2.851508
BRL 2.508776
2024. 11. 11.
BRL 2.613951
BRL 2.850539
BRL 2.863493
BRL 2.592107
2024. 11. 10.
BRL 2.427573
BRL 2.613951
BRL 2.663208
BRL 2.378687
2024. 11. 9.
BRL 2.278352
BRL 2.427573
BRL 2.488649
BRL 2.278352
2024. 11. 8.
BRL 2.097845
BRL 2.278352
BRL 2.295999
BRL 2.077925
2024. 11. 7.
BRL 2.054399
BRL 2.097845
BRL 2.14019
BRL 2.050081
2024. 11. 6.
BRL 2.021857
BRL 2.054399
BRL 2.296366
BRL 2.021857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,194
2.33%
Market CapBRL 1.72T
VolumeBRL 136.85B
2
BRL 3,141.48
6.50%
Market CapBRL 378.16B
VolumeBRL 56.15B
4
BRL 202.82
7.59%
Market CapBRL 95.67B
VolumeBRL 13.52B
5
BRL 604.61
6.67%
Market CapBRL 88.26B
VolumeBRL 3.11B
6
BRL 0.37
9.25%
Market CapBRL 54.63B
VolumeBRL 41.67B
7
BRL 0.66
7.08%
Market CapBRL 37.45B
VolumeBRL 13.52B

Data provided by Coingecko API

More Cryptocurrencies

1565
BRL 0.00000009
9.75%
Market CapBRL 59.78M
VolumeBRL 17.92M
Market CapBRL 59.6M
VolumeBRL 13.33M
Market CapBRL 59.37M
VolumeBRL 16.2M
1571
BRL 0.06
13.65%
Market CapBRL 59.01M
VolumeBRL 5.86M
1569
BRL 0.06
10.80%
Market CapBRL 59M
VolumeBRL 7.78M

Data provided by Coingecko API