Cryfi (CRYFI) Live Price

Cryfi logo
CRYFICryfi
INR 0.016912 -25.06%
Market Cap
INR 16.89M
25.14%
Volume (24)
INR 6,251,752
4.30%
Circulating Supply
999,939,380 CRYFI
Issue Date
-

Data provided by Coingecko API

CRYFI price Statistics

Cryfi Price Today

Cryfi Price
INR 0.01691163

Price Change

INR -0.0056564518
25.06%
24h Low / 24h High
INR 0.0154412 / INR 0.02256809

Trading Volume

INR 6,251,752
4.30%
Volume / Market Cap
0.37004985
Market Dominance
0.0000050222551%
Market Rank
#6061

Cryfi Supply

Circulating Supply
999,939,375.014 CRYFI
Total Supply
999,939,375.014 CRYFI
Max Supply
999,980,936 CRYFI

Cryfi Market Cap

Market Cap
INR 16,894,351
25.14%

Fully Diluted
Market Cap

INR 16,894,351
5.82%

Cryfi Price Yesterday

Yesterday's Low / High
INR 0.015582339 / INR 0.016350022
Yesterday's Open / Close
INR 0.015582339 / INR 0.016350022
Yesterday's Change
5.92%
Yesterday's Volume
INR 7,441,932.9

Cryfi Price History

7d Low / 7d High
INR 0.00017140195 / INR 0.00038764791
30d Low / 30d High
INR 0.015582339 / INR 0.028778071
90d Low / 90d High
INR 0.014705882 / INR 0.028778071
52 Week Low / 52 Week High
INR 0.014705882 / INR 0.033316475
All Time High5월 30일, 2025 (1 months ago)
INR 0.065093
74.09%
All Time Low7월 8일, 2025 (11 days ago)
INR 0.00954983
76.63%

Data provided by Coingecko API

CRYFI to INR converter

Cryfi
CryfiCRYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cryfi Price Chart (CRYFI to INR)

CRYFIINR by TradingView

Cryfi Exchanges

Instant crypto to crypto exchange coming soon!

Cryfi Historical Price Data (INR)

Date
2025. 7. 18.
INR 0.025945
INR 0
INR 0.028778
INR 0.015582
2025. 7. 17.
INR 0.018807
INR 0.025945
INR 0.026653
INR 0.018807
2025. 7. 16.
INR 0.01595
INR 0.018807
INR 0.01929
INR 0.014706
2025. 7. 15.
INR 0.02131
INR 0.01595
INR 0.023485
INR 0.016908
2025. 7. 14.
INR 0.027402
INR 0.02131
INR 0.033316
INR 0.019271
2025. 7. 13.
INR 0.027788
INR 0.027402
INR 0.032349
INR 0.027218
2025. 7. 12.
INR 0.02296
INR 0.027788
INR 0.028544
INR 0.022829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,277
1.04%
Market CapINR 2.35T
VolumeINR 41.43B
2
INR 3,561.22
1.75%
Market CapINR 429.81B
VolumeINR 48.15B
3
INR 3.42
2.66%
Market CapINR 202.09B
VolumeINR 9.33B
5
INR 741.13
0.98%
Market CapINR 108.12B
VolumeINR 2.6B
6
INR 176.63
1.61%
Market CapINR 95.01B
VolumeINR 11.84B
8
INR 0.246931
0.67%
Market CapINR 37.08B
VolumeINR 19.26B

Data provided by Coingecko API

More Cryptocurrencies

6057
INR 0.01707564
25.26%
Market CapINR 16.93M
VolumeINR 12.56M
6058
INR 0.0211644
5.39%
Market CapINR 16.93M
VolumeINR 192,478
6059
INR 0.0016955
8.00%
Market CapINR 16.93M
VolumeINR 102,695
6062
INR 0.01689794
1.32%
Market CapINR 16.89M
VolumeINR 12,111
6063
INR 0.0000008
2.85%
Market CapINR 16.85M
VolumeINR 13,240

Data provided by Coingecko API