Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
0.00145+ 78.64%
Market Cap
€437,104
78.64%
Volume (24)
37,238
0.91%
Circulating Supply
301,356,510 CWAR
Issue Date
-

Data provided by Coingecko API

CWAR price Statistics

Cryowar Price Today

Cryowar Price
€0.00145046

Price Change

€0.00063851
78.64%
24h Low / 24h High
€0.00080109 / €0.00148665

Trading Volume

€37,238
0.91%
Volume / Market Cap
0.08519254
Market Dominance
0.000013019452%
Market Rank
#5105

Cryowar Supply

Circulating Supply
301,356,511.502 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
€437,104
78.64%

Fully Diluted
Market Cap

€1,450,455
13.64%

Cryowar Price Yesterday

Yesterday's Low / High
€0.001241732 / €0.0013109753
Yesterday's Open / Close
€0.0013109753 / €0.001241732
Yesterday's Change
13.64%
Yesterday's Volume
€32,729.106

Cryowar Price History

7d Low / 7d High
€0.00087308397 / €0.0015398004
30d Low / 30d High
€0.00077813066 / €0.0013109753
90d Low / 90d High
€0.0007394218 / €0.0013109753
52 Week Low / 52 Week High
€0.0007394218 / €0.0013109753
All Time High11월 12일, 2021 (3 years ago)
€5.5
99.97%
All Time Low7월 6일, 2025 (2 months ago)
€0.00056477
148.80%

Data provided by Coingecko API

CWAR to EUR converter

Cryowar
CryowarCWAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to EUR)

CWAREUR by TradingView

Cryowar Exchanges

Instant crypto to crypto exchange coming soon!

Cryowar Historical Price Data (EUR)

Date
2025. 9. 24.
€0.000798
€0
€0.001311
€0.000787
2025. 9. 23.
€0.000786
€0.000798
€0.000838
€0.000739
2025. 9. 22.
€0.000805
€0.000786
€0.000805
€0.000786
2025. 9. 21.
€0.000813
€0.000805
€0.000815
€0.000802
2025. 9. 20.
€0.000831
€0.000813
€0.000831
€0.000814
2025. 9. 19.
€0.0008
€0.000831
€0.000832
€0.0008
2025. 9. 18.
€0.000795
€0.0008
€0.000807
€0.000795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 55 minutes and 8 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,788
0.70%
Market Cap€2.23T
Volume€49.34B
2
4,009.57
3.98%
Market Cap€484.07B
Volume€37.76B
4
2.84
1.04%
Market Cap€170.16B
Volume€6.48B
5
992.03
2.57%
Market Cap€138.09B
Volume€2.27B
6
204.28
3.02%
Market Cap€111B
Volume€7.74B
8
0.23
2.41%
Market Cap€35.3B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00056214
0.01%
Market Cap€427,870
Volume€64
5101
0.00000428
2.35%
Market Cap€427,772
Volume€475
5102
0.0004277
18.11%
Market Cap€427,656
Volume€10,546
5104
0.00032132
2.73%
Market Cap€427,140
Volume€53,351
Market Cap€426,764
Volume€1,736
5107
0.00044229
11.50%
Market Cap€426,752
Volume€22,047
5103
2.32
0.00%
Market Cap€426,505
Volume€8,674
5108
Market Cap€426,396
Volume€107
5109
0.00000062
2.60%
Market Cap€425,503
Volume€64,311
Market Cap€425,294
Volume€1,141
5112
0.01
8.17%
Market Cap€424,570
Volume€5,051
5113
0.00042594
3.92%
Market Cap€424,131
Volume€253,759
5115
289.14
0.29%
Market Cap€423,435
Volume€191,423
5114
Market Cap€422,637
Volume€95,478
5117
0.00196374
0.15%
Market Cap€422,548
Volume€66,573
5119
0.00021865
3.18%
Market Cap€421,928
Volume€38
5116
0.00461665
3.72%
Market Cap€421,799
Volume€130
5118
0.00042637
12.94%
Market Cap€421,698
Volume€2,211
Market Cap€420,915
Volume€83
5121
0.00000137
2.34%
Market Cap€421,152
Volume€874
5123
0.004207
5.87%
Market Cap€420,700
Volume€320
5124
0.00084031
4.41%
Market Cap€420,577
Volume€76
5122
0.00011418
0.93%
Market Cap€420,266
Volume€667
5126
Market Cap€419,746
Volume€2,580
5125
0.00260238
0.05%
Market Cap€419,685
Volume€350
5127
0.00041919
1.89%
Market Cap€419,587
Volume€534
5128
0.00043896
1.84%
Market Cap€419,204
Volume€1
5129
0.01
3.84%
Market Cap€419,489
Volume€13
5130
0.04
20.45%
Market Cap€419,440
Volume€3,220
5132
0.00102197
17.19%
Market Cap€419,008
Volume€58,786
5133
0.00187507
0.32%
Market Cap€418,985
Volume€16
5134
0.00041508
0.94%
Market Cap€418,919
Volume€46,450
5135
0.00041987
15.53%
Market Cap€418,770
Volume€148,569
5131
0.00043052
2.54%
Market Cap€418,693
Volume€1,612
Market Cap€418,627
Volume€9,312
5136
0.05
21.33%
Market Cap€417,868
Volume€7,663
5138
0.00131375
0%
Market Cap€415,370
Volume€1
5139
0.00041405
2.48%
Market Cap€416,375
Volume€82,198
5141
Market Cap€413,764
Volume€11
5111
0.00041613
1.64%
Market Cap€416,129
Volume€135,650
5140
0.06
2.02%
Market Cap€415,954
Volume€185
5142
0.00004186
7.64%
Market Cap€415,912
Volume€7,733
5144
0.00041562
8.15%
Market Cap€415,623
Volume€1,871
5146
0.00005198
4.86%
Market Cap€415,100
Volume€25,223
5147
0.00001976
4.25%
Market Cap€415,038
Volume€604
Market Cap€414,862
Volume€12,584
5148
0.00016394
2.53%
Market Cap€414,775
Volume€22
5149
Market Cap€414,532
Volume€1,533
5150
0.00141145
0%
Market Cap€411,676
Volume€56
5151
Market Cap€414,344
Volume€2,770
5145
0.0004137
8.39%
Market Cap€414,238
Volume€3
5152
0.03
0.15%
Market Cap€413,903
Volume€3,420
5160
0.00317066
19.87%
Market Cap€413,353
Volume€153,033
5153
0.00042149
9.79%
Market Cap€413,256
Volume€87,683
5155
0.52
3.32%
Market Cap€412,835
Volume€677
5156
0.00041675
0.94%
Market Cap€412,712
Volume€49,203
5157
0.00041224
5.18%
Market Cap€412,670
Volume€3,464
5158
0.00001557
0.42%
Market Cap€412,285
Volume€1
5159
0.00041231
2.86%
Market Cap€412,492
Volume€2,015
5154
0.00011179
10.43%
Market Cap€412,333
Volume€15,536
5161
0.00048294
0.66%
Market Cap€411,701
Volume€31,207
5163
0.00041136
12.97%
Market Cap€411,243
Volume€13,117
5162
0.02
47.85%
Market Cap€410,637
Volume€119,574
5164
0.00041645
4.18%
Market Cap€410,377
Volume€10,462
5165
0.08
0.94%
Market Cap€410,222
Volume€14,309
5166
0.00041837
19.44%
Market Cap€409,514
Volume€80,869
5167
0.00000409
3.83%
Market Cap€409,094
Volume€1,425
5168
0.00064156
0%
Market Cap€408,672
Volume€11
5169
0.01
0.46%
Market Cap€408,773
Volume€8,221
5170
0.00112558
1.83%
Market Cap€408,617
Volume€19,312
5171
0.85
0.67%
Market Cap€408,157
Volume€5,209
5172
0.0000507
0%
Market Cap€405,602
Volume€5
5173
0.00042736
3.38%
Market Cap€407,716
Volume€2,000
5174
0.00000099
3.73%
Market Cap€407,369
Volume€2,534
5175
0.04
0.31%
Market Cap€407,191
Volume€193,793
5176
0.00008782
0.30%
Market Cap€406,716
Volume€67
5177
0.00086499
1.30%
Market Cap€406,760
Volume€93,053
5178
0.0004059
8.16%
Market Cap€406,299
Volume€5,422
5179
0.00022402
1.56%
Market Cap€406,109
Volume€1,808
5180
0.00040663
16.27%
Market Cap€405,999
Volume€3,375
5181
0.00017586
13.01%
Market Cap€405,692
Volume€496
5182
0.03
1.48%
Market Cap€405,609
Volume€42
5183
0.0004053
5.20%
Market Cap€405,166
Volume€45,526
5184
2
0.48%
Market Cap€404,530
Volume€14,222
5185
0.00314828
0%
Market Cap€401,763
Volume€1
Market Cap€404,342
Volume€113,150
5187
0.07
0.31%
Market Cap€404,125
Volume€89,354
5188
0.00005023
0%
Market Cap€401,843
Volume€210
5189
0.00402903
0%
Market Cap€402,903
Volume€5
5190
0.02
0%
Market Cap€402,817
Volume€31
5191
0.00272932
2.39%
Market Cap€402,522
Volume€381,166
5192
0.00042311
8.02%
Market Cap€401,729
Volume€4,721
5193
0.00039789
21.45%
Market Cap€401,371
Volume€162,978
5196
0.00000433
1.09%
Market Cap€400,481
Volume€4,217
5194
0.00057642
0.19%
Market Cap€400,448
Volume€1,135
5197
0.00072437
0.46%
Market Cap€400,433
Volume€28,053
Market Cap€400,186
Volume€7,497
5199
Market Cap€399,970
Volume€490
5200
Market Cap€399,683
Volume€119
5100
0.00056214
0.01%
Market Cap€427,870
Volume€64
5101
0.00000428
2.35%
Market Cap€427,772
Volume€475

Data provided by Coingecko API