Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
$0.915625 -0.24%
Market Cap
$109.74M
0.43%
Volume (24)
$36,541
0.89%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
$0.915625

Price Change

$-0.0022455684
0.24%
24h Low / 24h High
$0.734697 / $1.089

Trading Volume

$36,541
0.89%
Volume / Market Cap
0.00033298873
Market Dominance
0.0029953177%
Market Rank
#461

Crypto Trading Fund Supply

Circulating Supply
119,899,986.372 CTF
Total Supply
119,899,986.372 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
$109,736,450
0.43%

Fully Diluted
Market Cap

$109,736,450
2.39%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
$0.93743481 / $0.93784887
Yesterday's Open / Close
$0.93743481 / $0.93784887
Yesterday's Change
2.35%
Yesterday's Volume
$22,596.516

Crypto Trading Fund Price History

7d Low / 7d High
$0.74193604 / $1.2061605
30d Low / 30d High
$0.86003548 / $1.0132492
90d Low / 90d High
$0.86003548 / $1.1585063
52 Week Low / 52 Week High
$0.86003548 / $1.2061605
All Time High4월 20일, 2024 (9 months ago)
$2.33
60.48%
All Time Low6월 26일, 2024 (7 months ago)
$0.578585
59.34%

Data provided by Coingecko API

CTF to USD converter

Crypto Trading Fund
Crypto Trading FundCTF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to USD)

CTFUSD by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (USD)

Date
2025. 2. 2.
$0.916113
$0
$1.013249
$0.860035
2025. 2. 1.
$0.983008
$0.916113
$1.033473
$0.924379
2025. 1. 31.
$1.063763
$0.983008
$1.063763
$0.946565
2025. 1. 30.
$1.11386
$1.063763
$1.158506
$1.076386
2025. 1. 29.
$1.008545
$1.11386
$1.117511
$0.991238
2025. 1. 28.
$1.129917
$1.008545
$1.206161
$1.013159
2025. 1. 27.
$1.171984
$1.129917
$1.171984
$0.953161

Data provided by Coingecko API

CTF Price Live Data

The live price of CTF is $ 0.915625 per (CTF/USD) today with a current market cap of 109.74M USD. 24-hour trading volume is $ 36,541 USD. CTF to USD price is updated in real-time. Crypto Trading Fund is -0.24% in the last 24 hours. It has a circulating supply of $ 119,899,990 CTF.

Crypto Trading Fund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,887
3.59%
Market Cap$2.02T
Volume$125.95B
2
$2,739.32
7.94%
Market Cap$330.19B
Volume$101B
3
$2.7
0.43%
Market Cap$155.51B
Volume$33B
5
$213.04
3.65%
Market Cap$103.48B
Volume$18.11B
6
$605.93
3.59%
Market Cap$88.37B
Volume$3.76B
8
$0.28
0.96%
Market Cap$41.42B
Volume$11.09B

Data provided by Coingecko API

More Cryptocurrencies

460
$0.03
0.34%
Market Cap$110.22M
Volume$8.04M
454
Market Cap$110.05M
Volume$20.06M
Market Cap$110M
Volume$16.12M
462
Market Cap$108.72M
Volume$390.9M
463
$0.00433063
6.26%
Market Cap$108.55M
Volume$20.65M

Data provided by Coingecko API