Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
$0.311815+ 3.81%
Market Cap
$37.41M
3.87%
Volume (24)
$3,782
0.15%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
$0.311815

Price Change

$0.01144172
3.81%
24h Low / 24h High
$0.295185 / $0.318937

Trading Volume

$3,781.5
0.15%
Volume / Market Cap
0.00010108669
Market Dominance
0.00097236454%
Market Rank
#945

Crypto Trading Fund Supply

Circulating Supply
119,899,971.657 CTF
Total Supply
119,899,971.657 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
$37,408,484
3.87%

Fully Diluted
Market Cap

$37,408,484
1.17%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
$0.30815922 / $0.30862431
Yesterday's Open / Close
$0.30815922 / $0.30862431
Yesterday's Change
1.11%
Yesterday's Volume
$3,418.3456

Crypto Trading Fund Price History

7d Low / 7d High
$0.29280566 / $0.31215253
30d Low / 30d High
$0.29518452 / $0.30963515
90d Low / 90d High
$0.29518452 / $0.30963515
52 Week Low / 52 Week High
$0.29280566 / $0.31457288
All Time High4월 20일, 2024 (1 years ago)
$2.33
86.63%
All Time Low7월 23일, 2025 (5 days ago)
$0.275401
13.29%

Data provided by Coingecko API

CTF to USD converter

Crypto Trading Fund
Crypto Trading FundCTF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to USD)

CTFUSD by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (USD)

Date
2025. 7. 28.
$0.298903
$0
$0.309635
$0.295185
2025. 7. 27.
$0.298335
$0.298903
$0.302976
$0.297428
2025. 7. 26.
$0.302975
$0.298335
$0.308337
$0.297577
2025. 7. 25.
$0.299994
$0.302975
$0.308465
$0.297529
2025. 7. 24.
$0.307479
$0.299994
$0.312153
$0.298021
2025. 7. 23.
$0.306923
$0.307479
$0.307719
$0.292806
2025. 7. 22.
$0.314214
$0.306923
$0.314573
$0.2994

Data provided by Coingecko API

CTF Price Live Data

The live price of CTF is $ 0.311815 per (CTF/USD) today with a current market cap of 37.41M USD. 24-hour trading volume is $ 3,782 USD. CTF to USD price is updated in real-time. Crypto Trading Fund is +3.81% in the last 24 hours. It has a circulating supply of $ 119,899,970 CTF.

Crypto Trading Fund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,738
0.12%
Market Cap$2.36T
Volume$40.69B
2
$3,868.45
0.63%
Market Cap$467.47B
Volume$32.94B
3
$3.16
2.91%
Market Cap$187.11B
Volume$6.17B
5
$831.87
2.53%
Market Cap$115.88B
Volume$2.19B
6
$184.44
4.52%
Market Cap$99.24B
Volume$6.74B
9
$0.23
5.48%
Market Cap$34.4B
Volume$2.38B

Data provided by Coingecko API

More Cryptocurrencies

942
$0.01
4.21%
Market Cap$37.48M
Volume$36.08M
943
$0.12
5.01%
Market Cap$37.47M
Volume$5.25M
Market Cap$37.44M
Volume$3,440
946
Market Cap$37.38M
Volume$13.14M
947
$233.93
5.79%
Market Cap$37.35M
Volume$224

Data provided by Coingecko API