Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
BRL 5.22 -5.04%
Market Cap
BRL 631.94M
4.73%
Volume (24)
BRL 92,097
23.65%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
BRL 5.22

Price Change

BRL -0.27707386
5.04%
24h Low / 24h High
BRL 5.13 / BRL 5.58

Trading Volume

BRL 92,097
23.65%
Volume / Market Cap
0.00014573697
Market Dominance
0.0032674605%
Market Rank
#456

Crypto Trading Fund Supply

Circulating Supply
119,899,985.66 CTF
Total Supply
119,899,985.66 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
BRL 631,939,850
4.73%

Fully Diluted
Market Cap

BRL 631,939,850
1.18%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
BRL 5.1213434 / BRL 5.546025
Yesterday's Open / Close
BRL 5.546025 / BRL 5.1213434
Yesterday's Change
2.13%
Yesterday's Volume
BRL 164,164.27

Crypto Trading Fund Price History

7d Low / 7d High
BRL 0.79103813 / BRL 1.0491197
30d Low / 30d High
BRL 4.5590692 / BRL 5.546025
90d Low / 90d High
BRL 4.5590692 / BRL 6.0749277
52 Week Low / 52 Week High
BRL 4.4530358 / BRL 6.0749277
All Time High4월 20일, 2024 (9 months ago)
BRL 12.14
56.58%
All Time Low6월 26일, 2024 (7 months ago)
BRL 3.15
67.09%

Data provided by Coingecko API

CTF to BRL converter

Crypto Trading Fund
Crypto Trading FundCTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to BRL)

CTFBRL by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 4.894637
BRL 0
BRL 5.546025
BRL 4.559069
2025. 2. 11.
BRL 5.923591
BRL 4.894637
BRL 6.041857
BRL 4.887189
2025. 2. 10.
BRL 6.043272
BRL 5.923591
BRL 6.074928
BRL 5.646309
2025. 2. 9.
BRL 5.447575
BRL 6.043272
BRL 5.987908
BRL 5.054185
2025. 2. 8.
BRL 4.839073
BRL 5.447575
BRL 5.454512
BRL 4.641733
2025. 2. 7.
BRL 5.031976
BRL 4.839073
BRL 5.156255
BRL 4.569797
2025. 2. 6.
BRL 4.610299
BRL 5.031976
BRL 4.872012
BRL 4.453036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,607
1.26%
Market CapBRL 1.92T
VolumeBRL 33.87B
2
BRL 2,673.89
2.17%
Market CapBRL 322.36B
VolumeBRL 20.28B
3
BRL 2.59
4.71%
Market CapBRL 148.64B
VolumeBRL 4.59B
5
BRL 672.8
3.90%
Market CapBRL 98.14B
VolumeBRL 5.13B
6
BRL 194.98
1.16%
Market CapBRL 95.2B
VolumeBRL 3.41B
8
BRL 0.26
1.21%
Market CapBRL 38.96B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

454
BRL 0.01
2.34%
Market CapBRL 647.17M
VolumeBRL 119.3M
452
Market CapBRL 646.18M
VolumeBRL 4.03M
455
BRL 0.04
5.31%
Market CapBRL 636.07M
VolumeBRL 34.93M
457
BRL 6.78
4.31%
Market CapBRL 629.32M
VolumeBRL 83.82M
458
BRL 5.76
0.09%
Market CapBRL 626.3M
VolumeBRL 803.83M

Data provided by Coingecko API