Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
BRL 5.88+ 1.98%
Market Cap
BRL 705.94M
2.17%
Volume (24)
BRL 121,203
0.78%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
BRL 5.88

Price Change

BRL 0.114042
1.98%
24h Low / 24h High
BRL 5.72 / BRL 6.4

Trading Volume

BRL 121,203
0.78%
Volume / Market Cap
0.00017168914
Market Dominance
0.003077039%
Market Rank
#504

Crypto Trading Fund Supply

Circulating Supply
119,899,992.129 CTF
Total Supply
119,899,992.129 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
BRL 705,944,480
2.17%

Fully Diluted
Market Cap

BRL 705,944,480
6.19%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
BRL 6.2635063 / BRL 6.2885953
Yesterday's Open / Close
BRL 6.2885953 / BRL 6.2635063
Yesterday's Change
6.31%
Yesterday's Volume
BRL 284,596.03

Crypto Trading Fund Price History

7d Low / 7d High
BRL 0.87032083 / BRL 1.1543113
30d Low / 30d High
BRL 5.5708314 / BRL 6.3074182
90d Low / 90d High
BRL 5.4455979 / BRL 6.3074182
52 Week Low / 52 Week High
BRL 5.3316608 / BRL 7.0568821
All Time High4월 20일, 2024 (8 months ago)
BRL 12.14
51.42%
All Time Low6월 26일, 2024 (6 months ago)
BRL 3.15
86.93%

Data provided by Coingecko API

CTF to BRL converter

Crypto Trading Fund
Crypto Trading FundCTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to BRL)

CTFBRL by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 5.987793
BRL 0
BRL 6.307418
BRL 5.570831
2025. 1. 11.
BRL 5.85201
BRL 5.987793
BRL 5.994028
BRL 5.445598
2025. 1. 10.
BRL 5.768368
BRL 5.85201
BRL 6.034547
BRL 5.626675
2025. 1. 9.
BRL 5.709262
BRL 5.768368
BRL 5.84824
BRL 5.514983
2025. 1. 8.
BRL 5.831482
BRL 5.709262
BRL 5.841152
BRL 5.331661
2025. 1. 7.
BRL 6.503955
BRL 5.831482
BRL 6.665025
BRL 5.643435
2025. 1. 6.
BRL 6.372016
BRL 6.503955
BRL 7.056882
BRL 6.281305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,369
3.03%
Market CapBRL 1.81T
VolumeBRL 37.18B
2
BRL 3,103.5
4.46%
Market CapBRL 374.71B
VolumeBRL 19.37B
3
BRL 2.4
3.52%
Market CapBRL 138.51B
VolumeBRL 5.59B
5
BRL 664.75
3.83%
Market CapBRL 97.16B
VolumeBRL 696.87M
6
BRL 176.81
5.18%
Market CapBRL 85.63B
VolumeBRL 3.33B
7
BRL 0.32
5.11%
Market CapBRL 47.19B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

502
BRL 0.15
9.55%
Market CapBRL 709.5M
VolumeBRL 19.44M
500
BRL 7.72
8.01%
Market CapBRL 709.49M
VolumeBRL 7.18M
503
BRL 11.73
0.55%
Market CapBRL 708.67M
VolumeBRL 40.53M
505
BRL 185.84
1.92%
Market CapBRL 702.45M
VolumeBRL 683,780
506
BRL 0.03
9.32%
Market CapBRL 699.64M
VolumeBRL 30.38M

Data provided by Coingecko API