Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.847751 -3.59%
Market Cap
€102.13M
3.15%
Volume (24)
16,744
5.50%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.847751

Price Change

€-0.031530964
3.59%
24h Low / 24h High
€0.797063 / €0.927271

Trading Volume

€16,744.21
5.50%
Volume / Market Cap
0.00016395772
Market Dominance
0.0029178578%
Market Rank
#469

Crypto Trading Fund Supply

Circulating Supply
119,899,986.305 CTF
Total Supply
119,899,986.305 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€102,125,170
3.15%

Fully Diluted
Market Cap

€102,125,170
4.53%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.88413763 / €0.90017189
Yesterday's Open / Close
€0.88413763 / €0.90017189
Yesterday's Change
4.98%
Yesterday's Volume
€37,735.108

Crypto Trading Fund Price History

7d Low / 7d High
€0.74193604 / €1.1585063
30d Low / 30d High
€0.7252447 / €1.0166158
90d Low / 90d High
€0.7252447 / €1.0166158
52 Week Low / 52 Week High
€0.7252447 / €1.1558781
All Time High4월 20일, 2024 (9 months ago)
€2.19
61.46%
All Time Low6월 26일, 2024 (7 months ago)
€0.540052
56.13%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
2025. 2. 3.
€0.907753
€0
€1.016616
€0.725245
2025. 2. 2.
€0.884023
€0.907753
€0.977473
€0.837384
2025. 2. 1.
€0.948711
€0.884023
€0.997417
€0.892
2025. 1. 31.
€1.023144
€0.948711
€1.023144
€0.910119
2025. 1. 30.
€1.068489
€1.023144
€1.110933
€1.032839
2025. 1. 29.
€0.967213
€1.068489
€1.074409
€0.95215
2025. 1. 28.
€1.08254
€0.967213
€1.155878
€0.971483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,582
0.53%
Market Cap€1.97T
Volume€71.28B
2
2,834.64
3.32%
Market Cap€341.19B
Volume€50.43B
3
2.65
1.27%
Market Cap€152.89B
Volume€11.29B
5
214.85
1.15%
Market Cap€104.32B
Volume€8.29B
6
584.94
2.64%
Market Cap€85.25B
Volume€1.67B
8
0.27
1.33%
Market Cap€40.12B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

468
2,795.74
2.64%
Market Cap€102.42M
Volume€401,026
467
0.12
0.68%
Market Cap€102.3M
Volume€18.2M
470
1.57
1.36%
Market Cap€102.15M
Volume€2.6M
472
0.87
2.23%
Market Cap€101.84M
Volume€16.91M
471
0.93
10.68%
Market Cap€101.78M
Volume€2.36M

Data provided by Coingecko API