Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.750724 -3.85%
Market Cap
€90.14M
3.61%
Volume (24)
23,815
5.71%
Circulating Supply
119,899,980 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.750724

Price Change

€-0.030022084
3.85%
24h Low / 24h High
€0.721969 / €0.847398

Trading Volume

€23,815
5.71%
Volume / Market Cap
0.00026421058
Market Dominance
0.0034698992%
Market Rank
#412

Crypto Trading Fund Supply

Circulating Supply
119,899,983.688 CTF
Total Supply
119,899,983.688 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€90,136,435
3.61%

Fully Diluted
Market Cap

€90,136,435
8.28%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.81619944 / €0.82311782
Yesterday's Open / Close
€0.82311782 / €0.81619944
Yesterday's Change
8.41%
Yesterday's Volume
€26,132.723

Crypto Trading Fund Price History

7d Low / 7d High
€0.65167012 / €0.9097808
30d Low / 30d High
€0.67497027 / €0.83990145
90d Low / 90d High
€0.64359111 / €0.83990145
52 Week Low / 52 Week High
€0.6214222 / €0.83990145
All Time High4월 20일, 2024 (10 months ago)
€2.19
65.39%
All Time Low6월 26일, 2024 (8 months ago)
€0.540052
40.22%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
2025. 3. 9.
€0.780434
€0
€0.839901
€0.736917
2025. 3. 8.
€0.669513
€0.780434
€0.72137
€0.643591
2025. 3. 7.
€0.704791
€0.669513
€0.733989
€0.667332
2025. 3. 6.
€0.681751
€0.704791
€0.741595
€0.650857
2025. 3. 5.
€0.70713
€0.681751
€0.769396
€0.6802
2025. 3. 4.
€0.65538
€0.70713
€0.719911
€0.621422
2025. 3. 3.
€0.791651
€0.65538
€0.824056
€0.701412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 24 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,975
4.30%
Market Cap€1.57T
Volume€47.74B
2
1,956.62
4.16%
Market Cap€236.39B
Volume€31.32B
4
2.09
2.54%
Market Cap€121.54B
Volume€5.67B
5
541.97
3.03%
Market Cap€79.28B
Volume€1.16B
6
118.59
7.63%
Market Cap€60.42B
Volume€5.75B
9
0.16
5.72%
Market Cap€23.99B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

409
0.00222502
0.11%
Market Cap€91.09M
Volume€32.85M
410
0.23
3.66%
Market Cap€90.69M
Volume€3.62M
411
0.05
0.62%
Market Cap€90.28M
Volume€1.94M
413
0.00120529
4.57%
Market Cap€90.11M
Volume€33.66M
414
Market Cap€90.07M
Volume€2.59M

Data provided by Coingecko API