Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
0.948607+ 11.27%
Market Cap
€113.81M
11.45%
Volume (24)
35,347
0.45%
Circulating Supply
119,900,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
€0.948607

Price Change

€0.096075
11.27%
24h Low / 24h High
€0.813808 / €0.998814

Trading Volume

€35,347
0.45%
Volume / Market Cap
0.00031057038
Market Dominance
0.0034857349%
Market Rank
#518

Crypto Trading Fund Supply

Circulating Supply
119,899,996.565 CTF
Total Supply
119,899,996.565 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
€113,813,170
11.45%

Fully Diluted
Market Cap

€113,813,170
1.99%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
€0.92725072 / €0.93426308
Yesterday's Open / Close
€0.93426308 / €0.92725072
Yesterday's Change
1.92%
Yesterday's Volume
€105,792.58

Crypto Trading Fund Price History

7d Low / 7d High
€0.7245238 / €1.3917262
30d Low / 30d High
€0.69637316 / €1.0807084
90d Low / 90d High
€0.69637316 / €1.3136158
52 Week Low / 52 Week High
€0.69637316 / €1.3343495
All Time High4월 20일, 2024 (8 months ago)
€2.19
56.62%
All Time Low6월 26일, 2024 (6 months ago)
€0.540052
75.73%

Data provided by Coingecko API

CTF to EUR converter

Crypto Trading Fund
Crypto Trading FundCTF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to EUR)

CTFEUR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (EUR)

Date
2024. 12. 25.
€1.080708
€0
€1.080708
€0.696373
2024. 12. 24.
€1.134719
€1.080708
€1.182896
€1.069149
2024. 12. 23.
€1.206843
€1.134719
€1.297525
€1.16057
2024. 12. 22.
€1.307426
€1.206843
€1.33435
€1.228234
2024. 12. 21.
€1.191327
€1.307426
€1.320151
€1.150141
2024. 12. 20.
€1.053178
€1.191327
€1.223014
€1.053178
2024. 12. 19.
€1.217673
€1.053178
€1.30203
€1.056522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,483
0.33%
Market Cap€1.95T
Volume€31.95B
2
3,436.05
1.44%
Market Cap€413.88B
Volume€17.05B
4
2.26
1.77%
Market Cap€129.18B
Volume€3.45B
5
702.49
0.08%
Market Cap€102.47B
Volume€807.2M
6
195.16
2.11%
Market Cap€93.54B
Volume€3.16B
7
0.33
2.19%
Market Cap€48.01B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

515
0.11
7.87%
Market Cap€114.48M
Volume€805,854
516
0.39
5.15%
Market Cap€114.48M
Volume€3.22M
517
0.00074331
5.19%
Market Cap€114.29M
Volume€6.65M
519
Market Cap€113.77M
Volume€35,515
520
0.45
5.22%
Market Cap€113.36M
Volume€2.74M

Data provided by Coingecko API