Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000348 -16.43%
Market Cap
ETH 41,715
16.96%
Volume (24)
ETH 40
10.03%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00034808

Price Change

ETH -0.000068446982
16.43%
24h Low / 24h High
ETH 0.00028508 / ETH 0.00044621

Trading Volume

ETH 40.006611
10.03%
Volume / Market Cap
0.00095904617
Market Dominance
0.0038325976%
Market Rank
#448

Crypto Trading Fund Supply

Circulating Supply
119,899,987.541 CTF
Total Supply
119,899,987.541 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 41,715
16.96%

Fully Diluted
Market Cap

ETH 41,715
21.81%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.00044491231 / ETH 0.00044506071
Yesterday's Open / Close
ETH 0.00044506071 / ETH 0.00044491231
Yesterday's Change
21.78%
Yesterday's Volume
ETH 59.261531

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.8091864 / ETH 1.4776848
30d Low / 30d High
ETH 0.00035591913 / ETH 0.00044506071
90d Low / 90d High
ETH 0.00024835051 / ETH 0.00044506071
52 Week Low / 52 Week High
ETH 0.00024725158 / ETH 0.00044506071
All Time High4월 20일, 2024 (9 months ago)
ETH 0.00076443
54.47%
All Time Low6월 26일, 2024 (7 months ago)
ETH 0.00017035
104.29%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
2025. 1. 23.
ETH 0.000392
ETH 0
ETH 0.000445
ETH 0.000379
2025. 1. 22.
ETH 0.000311
ETH 0.000392
ETH 0.000389
ETH 0.000302
2025. 1. 21.
ETH 0.00027
ETH 0.000311
ETH 0.000314
ETH 0.000269
2025. 1. 20.
ETH 0.000279
ETH 0.00027
ETH 0.0003
ETH 0.000248
2025. 1. 19.
ETH 0.000254
ETH 0.000279
ETH 0.000313
ETH 0.000247
2025. 1. 18.
ETH 0.000304
ETH 0.000254
ETH 0.000322
ETH 0.000247
2025. 1. 17.
ETH 0.000286
ETH 0.000304
ETH 0.000311
ETH 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,195
0.62%
Market CapETH 2.09T
VolumeETH 66.01B
2
eth
EthereumETH
ETH 3,347.65
2.05%
Market CapETH 404.31B
VolumeETH 30.52B
3
ETH 3.12
1.17%
Market CapETH 179.77B
VolumeETH 6.6B
5
ETH 259.27
1.60%
Market CapETH 126.14B
VolumeETH 9.53B
6
ETH 680.81
1.38%
Market CapETH 99.39B
VolumeETH 1.02B
7
ETH 0.354319
0.28%
Market CapETH 52.42B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

445
ETH 0.0000121
1.70%
Market CapETH 42,407
VolumeETH 4,326
446
ETH 0.00004242
5.28%
Market CapETH 42,006
VolumeETH 26,758
447
ETH 0.00034855
16.25%
Market CapETH 41,785
VolumeETH 40
449
ETH 0.00013376
11.45%
Market CapETH 41,414
VolumeETH 3,457
450
ETH 0.00004127
14.93%
Market CapETH 41,286
VolumeETH 8,493

Data provided by Coingecko API