Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000274 -5.11%
Market Cap
ETH 32,850
4.79%
Volume (24)
ETH 4
6.53%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00027405

Price Change

ETH -0.00001474715
5.11%
24h Low / 24h High
ETH 0.00026322 / ETH 0.00029413

Trading Volume

ETH 4.366694
6.53%
Volume / Market Cap
0.00013292828
Market Dominance
0.0026868746%
Market Rank
#514

Crypto Trading Fund Supply

Circulating Supply
119,899,984.836 CTF
Total Supply
119,899,984.836 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 32,850
4.79%

Fully Diluted
Market Cap

ETH 32,850
0.98%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.00026933592 / ETH 0.00027330216
Yesterday's Open / Close
ETH 0.00026933592 / ETH 0.00027330216
Yesterday's Change
1.01%
Yesterday's Volume
ETH 5.2470834

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.72338811 / ETH 0.93193908
30d Low / 30d High
ETH 0.00026933592 / ETH 0.0002888682
90d Low / 90d High
ETH 0.00026933592 / ETH 0.00031433061
52 Week Low / 52 Week High
ETH 0.00026933592 / ETH 0.00034551652
All Time High4월 20일, 2024 (10 months ago)
ETH 0.00076443
64.16%
All Time Low6월 26일, 2024 (8 months ago)
ETH 0.00017035
60.84%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
2025. 2. 23.
ETH 0.000279
ETH 0
ETH 0.000289
ETH 0.000269
2025. 2. 22.
ETH 0.00028
ETH 0.000279
ETH 0.000286
ETH 0.000271
2025. 2. 21.
ETH 0.000293
ETH 0.00028
ETH 0.000293
ETH 0.00027
2025. 2. 20.
ETH 0.000313
ETH 0.000293
ETH 0.000317
ETH 0.00029
2025. 2. 19.
ETH 0.000331
ETH 0.000313
ETH 0.000335
ETH 0.000309
2025. 2. 18.
ETH 0.000314
ETH 0.000331
ETH 0.000346
ETH 0.000311
2025. 2. 17.
ETH 0.000325
ETH 0.000314
ETH 0.000341
ETH 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,746
0.75%
Market CapETH 1.9T
VolumeETH 19.2B
2
eth
EthereumETH
ETH 2,762.28
0.50%
Market CapETH 333.21B
VolumeETH 19.18B
3
ETH 2.53
0.59%
Market CapETH 146.6B
VolumeETH 2.04B
5
ETH 649.3
2.67%
Market CapETH 94.76B
VolumeETH 578.64M
6
ETH 162.43
4.70%
Market CapETH 79.83B
VolumeETH 2.23B
8
ETH 0.233983
4.05%
Market CapETH 34.64B
VolumeETH 868.6M

Data provided by Coingecko API

More Cryptocurrencies

511
ETH 0.00503953
7.04%
Market CapETH 33,105
VolumeETH 19,523
512
ETH 0.00006308
5.70%
Market CapETH 33,062
VolumeETH 293
513
ETH 0.00000705
1.16%
Market CapETH 33,031
VolumeETH 180
515
ETH 0.00003284
5.96%
Market CapETH 32,792
VolumeETH 4,258
516
ETH 0.00033686
3.24%
Market CapETH 32,686
VolumeETH 6,915

Data provided by Coingecko API