Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000091+ 4.99%
Market Cap
ETH 10,858
4.83%
Volume (24)
ETH 1
4.07%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00009052

Price Change

ETH 0.0000043
4.99%
24h Low / 24h High
ETH 0.00008555 / ETH 0.00009077

Trading Volume

ETH 0.5279013
4.07%
Volume / Market Cap
0.00004861865
Market Dominance
0.0010493323%
Market Rank
#891

Crypto Trading Fund Supply

Circulating Supply
119,899,971.493 CTF
Total Supply
119,899,971.493 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 10,858
4.83%

Fully Diluted
Market Cap

ETH 10,858
1.86%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.000088718383 / ETH 0.000089091284
Yesterday's Open / Close
ETH 0.000089091284 / ETH 0.000088718383
Yesterday's Change
1.82%
Yesterday's Volume
ETH 0.79306475

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.27629087 / ETH 0.31368322
30d Low / 30d High
ETH 0.000083663993 / ETH 0.000089091284
90d Low / 90d High
ETH 0.000071536914 / ETH 0.000089091284
52 Week Low / 52 Week High
ETH 0.000071536914 / ETH 0.000089091284
All Time High4월 20일, 2024 (1 years ago)
ETH 0.00076443
88.14%
All Time Low7월 31일, 2025 (3 days ago)
ETH 0.00006988
29.71%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
2025. 8. 2.
ETH 0.000087
ETH 0
ETH 0.000089
ETH 0.000084
2025. 8. 1.
ETH 0.000081
ETH 0.000087
ETH 0.000087
ETH 0.000081
2025. 7. 31.
ETH 0.000078
ETH 0.000081
ETH 0.00008
ETH 0.000072
2025. 7. 30.
ETH 0.000081
ETH 0.000078
ETH 0.000083
ETH 0.00008
2025. 7. 29.
ETH 0.000081
ETH 0.000081
ETH 0.000082
ETH 0.000079
2025. 7. 28.
ETH 0.000077
ETH 0.000081
ETH 0.000082
ETH 0.000076
2025. 7. 27.
ETH 0.00008
ETH 0.000077
ETH 0.00008
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,873
0.91%
Market CapETH 2.27T
VolumeETH 29.52B
2
eth
EthereumETH
ETH 3,472.97
0.53%
Market CapETH 419.42B
VolumeETH 23.57B
3
ETH 2.89
1.94%
Market CapETH 171.67B
VolumeETH 5.94B
5
ETH 748.42
0.70%
Market CapETH 104.24B
VolumeETH 1.08B
6
ETH 161.76
0.15%
Market CapETH 87.13B
VolumeETH 4.58B
10
ETH 0.198726
1.98%
Market CapETH 29.91B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

888
ETH 0.00143613
0.61%
Market CapETH 10,930
VolumeETH 8,334
889
ETH 0.00001581
1.64%
Market CapETH 10,917
VolumeETH 1,473
890
ETH 0.00550075
1.88%
Market CapETH 10,891
VolumeETH 17
892
ETH 0.00001802
1.45%
Market CapETH 10,842
VolumeETH 136
893
ETH 0.00028794
0.30%
Market CapETH 10,809
VolumeETH 487

Data provided by Coingecko API