Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
ETH 0.000028+ 3.97%
Market Cap
ETH 3,365
3.86%
Volume (24)
ETH 0
19.34%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
ETH 0.00002814

Price Change

ETH 0.00000108
3.97%
24h Low / 24h High
ETH 0.00002682 / ETH 0.00002836

Trading Volume

ETH 0.26578811
19.34%
Volume / Market Cap
0.000078986065
Market Dominance
0.00035410373%
Market Rank
#1568

Crypto Trading Fund Supply

Circulating Supply
119,899,968.67 CTF
Total Supply
119,899,968.67 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
ETH 3,365
3.86%

Fully Diluted
Market Cap

ETH 3,365
4.04%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
ETH 0.000026953003 / ETH 0.000026999298
Yesterday's Open / Close
ETH 0.000026999298 / ETH 0.000026953003
Yesterday's Change
4.31%
Yesterday's Volume
ETH 0.022705035

Crypto Trading Fund Price History

7d Low / 7d High
ETH 0.098675852 / ETH 0.10924498
30d Low / 30d High
ETH 0.000026615956 / ETH 0.000027337221
90d Low / 90d High
ETH 0.000025769861 / ETH 0.000027337221
52 Week Low / 52 Week High
ETH 0.00002465717 / ETH 0.00002734527
All Time High4월 20일, 2024 (1 years ago)
ETH 0.00076443
96.34%
All Time Low10월 27일, 2025 (7 days ago)
ETH 0.00002466
13.49%

Data provided by Coingecko API

CTF to ETH converter

Crypto Trading Fund
Crypto Trading FundCTF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to ETH)

CTFETH by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (ETH)

Date
2025. 11. 2.
ETH 0.000027
ETH 0
ETH 0.000027
ETH 0.000027
2025. 11. 1.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
2025. 10. 31.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 10. 30.
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
2025. 10. 29.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026
2025. 10. 28.
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
2025. 10. 27.
ETH 0.000027
ETH 0.000026
ETH 0.000027
ETH 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 24 minutes and 42 seconds

Explore Our Other Products for CTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,011
3.50%
Market CapETH 2.12T
VolumeETH 75.01B
2
eth
EthereumETH
ETH 3,567.06
7.51%
Market CapETH 431.74B
VolumeETH 45.02B
4
ETH 2.28
8.86%
Market CapETH 137.34B
VolumeETH 5.85B
5
ETH 984.57
8.78%
Market CapETH 136.08B
VolumeETH 3.67B
6
ETH 164.98
10.97%
Market CapETH 91.2B
VolumeETH 9.75B
10
ETH 0.165506
9.98%
Market CapETH 25.14B
VolumeETH 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1565
ETH 0.00001545
29.16%
Market CapETH 3,400
VolumeETH 914
1566
ETH 0
0.49%
Market CapETH 3,381
VolumeETH 30
1567
ETH 0.00000024
2.42%
Market CapETH 3,370
VolumeETH 46
1569
ETH 0.00000007
7.67%
Market CapETH 3,372
VolumeETH 3
1570
ETH 0.00046509
26.97%
Market CapETH 3,372
VolumeETH 32,581

Data provided by Coingecko API