Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
INR 96.81 -12.28%
Market Cap
INR 11.6B
12.34%
Volume (24)
INR 8,115,901
8.06%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
INR 96.81

Price Change

INR -13.553293
12.28%
24h Low / 24h High
INR 83.84 / INR 110.36

Trading Volume

INR 8,115,901
8.06%
Volume / Market Cap
0.0006996584
Market Dominance
0.0038150564%
Market Rank
#451

Crypto Trading Fund Supply

Circulating Supply
119,899,987.525 CTF
Total Supply
119,899,987.525 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
INR 11,599,805,000
12.34%

Fully Diluted
Market Cap

INR 11,599,805,000
1.88%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
INR 94.595647 / INR 95.332762
Yesterday's Open / Close
INR 94.595647 / INR 95.332762
Yesterday's Change
1.94%
Yesterday's Volume
INR 9,121,307.3

Crypto Trading Fund Price History

7d Low / 7d High
INR 0.8091864 / INR 1.4776848
30d Low / 30d High
INR 84.182997 / INR 127.7723
90d Low / 90d High
INR 75.42328 / INR 127.7723
52 Week Low / 52 Week High
INR 70.063202 / INR 127.7723
All Time High4월 20일, 2024 (9 months ago)
INR 194.49
50.38%
All Time Low6월 26일, 2024 (7 months ago)
INR 48.27
99.93%

Data provided by Coingecko API

CTF to INR converter

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (INR)

Date
2025. 1. 24.
INR 117.898817
INR 0
INR 117.898817
INR 84.182997
2025. 1. 23.
INR 109.730151
INR 117.898817
INR 127.772303
INR 106.982073
2025. 1. 22.
INR 89.392588
INR 109.730151
INR 109.648452
INR 87.224195
2025. 1. 21.
INR 76.404809
INR 89.392588
INR 90.471865
INR 75.42328
2025. 1. 20.
INR 77.590615
INR 76.404809
INR 85.40101
INR 73.217872
2025. 1. 19.
INR 72.607388
INR 77.590615
INR 92.374619
INR 70.540915
2025. 1. 18.
INR 91.554106
INR 72.607388
INR 97.335806
INR 70.063202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,442
0.80%
Market CapINR 2.07T
VolumeINR 53.29B
2
INR 3,284.47
0.49%
Market CapINR 395.49B
VolumeINR 25.77B
3
INR 3.11
0.58%
Market CapINR 179.09B
VolumeINR 6.12B
5
INR 249.62
0.89%
Market CapINR 121.26B
VolumeINR 8.6B
6
INR 679.78
1.02%
Market CapINR 99.11B
VolumeINR 771.06M
8
INR 0.347622
0.38%
Market CapINR 51.32B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

447
INR 118.71
4.72%
Market CapINR 11.73B
VolumeINR 439.94M
Market CapINR 11.69B
VolumeINR 121,262
450
INR 18.02
6.69%
Market CapINR 11.6B
VolumeINR 2.14B
452
INR 21.7
0.57%
Market CapINR 11.5B
VolumeINR 1.78B
455
INR 0.268211
0.96%
Market CapINR 11.47B
VolumeINR 1.37B

Data provided by Coingecko API