Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
INR 26.23+ 0.30%
Market Cap
INR 3.15B
0.26%
Volume (24)
INR 737,038
0.59%
Circulating Supply
119,899,970 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
INR 26.23

Price Change

INR 0.077571
0.30%
24h Low / 24h High
INR 25.41 / INR 27.9

Trading Volume

INR 737,038
0.59%
Volume / Market Cap
0.00023430015
Market Dominance
0.00093513555%
Market Rank
#939

Crypto Trading Fund Supply

Circulating Supply
119,899,971.872 CTF
Total Supply
119,899,971.872 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
INR 3,145,700,000
0.26%

Fully Diluted
Market Cap

INR 3,145,700,000
3.68%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
INR 27.16408 / INR 27.313249
Yesterday's Open / Close
INR 27.16408 / INR 27.313249
Yesterday's Change
3.70%
Yesterday's Volume
INR 988,753.14

Crypto Trading Fund Price History

7d Low / 7d High
INR 0.29572714 / INR 0.34206238
30d Low / 30d High
INR 25.60961 / INR 27.718232
90d Low / 90d High
INR 25.603493 / INR 28.354024
52 Week Low / 52 Week High
INR 25.465226 / INR 29.433835
All Time High4월 20일, 2024 (1 years ago)
INR 194.49
86.53%
All Time Low7월 12일, 2025 (10 days ago)
INR 25.32
3.44%

Data provided by Coingecko API

CTF to INR converter

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (INR)

Date
2025. 7. 21.
INR 26.039755
INR 0
INR 27.718232
INR 25.651734
2025. 7. 20.
INR 26.436846
INR 26.039755
INR 26.565501
INR 25.60961
2025. 7. 19.
INR 26.109524
INR 26.436846
INR 26.542032
INR 25.603493
2025. 7. 18.
INR 28.205506
INR 26.109524
INR 29.109852
INR 25.684414
2025. 7. 17.
INR 26.5603
INR 28.205506
INR 29.433835
INR 25.465226
2025. 7. 16.
INR 26.891509
INR 26.5603
INR 27.243544
INR 26.426512
2025. 7. 15.
INR 25.746355
INR 26.891509
INR 26.654163
INR 25.569667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,192
0.71%
Market CapINR 2.37T
VolumeINR 55.79B
2
INR 3,706.74
2.90%
Market CapINR 447.1B
VolumeINR 55.61B
3
INR 3.51
0.85%
Market CapINR 207.85B
VolumeINR 8.95B
5
INR 199.01
3.92%
Market CapINR 107.07B
VolumeINR 32.46B
6
INR 763.46
0.91%
Market CapINR 106.31B
VolumeINR 2.13B
8
INR 0.267419
1.59%
Market CapINR 40.15B
VolumeINR 19.67B

Data provided by Coingecko API

More Cryptocurrencies

937
INR 24.91
4.21%
Market CapINR 3.15B
VolumeINR 1.38M
941
INR 3,147.43
10.40%
Market CapINR 3.15B
VolumeINR 454.93M
938
INR 6.29
4.29%
Market CapINR 3.15B
VolumeINR 543.78M
940
INR 30.59
12.56%
Market CapINR 3.14B
VolumeINR 17.23M
942
INR 3.92
3.65%
Market CapINR 3.14B
VolumeINR 355.29M

Data provided by Coingecko API