Crypto Trading Fund (CTF) Live Price

Crypto Trading Fund logo
CTFCrypto Trading Fund
INR 69.72+ 4.43%
Market Cap
INR 8.36B
4.42%
Volume (24)
INR 1,354,440
6.93%
Circulating Supply
119,899,990 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Trading Fund Price Today

Crypto Trading Fund Price
INR 69.72

Price Change

INR 2.96
4.43%
24h Low / 24h High
INR 63.93 / INR 70.56

Trading Volume

INR 1,354,440
6.93%
Volume / Market Cap
0.00016209108
Market Dominance
0.0028606358%
Market Rank
#497

Crypto Trading Fund Supply

Circulating Supply
119,899,984.822 CTF
Total Supply
119,899,984.822 CTF
Max Supply
120,000,000 CTF

Crypto Trading Fund Market Cap

Market Cap
INR 8,356,043,000
4.42%

Fully Diluted
Market Cap

INR 8,356,043,000
5.57%

Crypto Trading Fund Price Yesterday

Yesterday's Low / High
INR 65.654684 / INR 66.375015
Yesterday's Open / Close
INR 65.654684 / INR 66.375015
Yesterday's Change
5.61%
Yesterday's Volume
INR 1,279,055.6

Crypto Trading Fund Price History

7d Low / 7d High
INR 0.72338811 / INR 0.93193908
30d Low / 30d High
INR 64.729495 / INR 69.241427
90d Low / 90d High
INR 62.655421 / INR 74.48081
52 Week Low / 52 Week High
INR 62.655421 / INR 80.936125
All Time High4월 20일, 2024 (10 months ago)
INR 194.49
63.82%
All Time Low6월 26일, 2024 (8 months ago)
INR 48.27
45.79%

Data provided by Coingecko API

CTF to INR converter

Crypto Trading Fund
Crypto Trading FundCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Trading Fund Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Trading Fund Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Trading Fund Historical Price Data (INR)

Date
2025. 2. 23.
INR 66.702699
INR 0
INR 69.241427
INR 65.654684
2025. 2. 22.
INR 64.312349
INR 66.702699
INR 67.858668
INR 63.570863
2025. 2. 21.
INR 69.636754
INR 64.312349
INR 69.768899
INR 62.655421
2025. 2. 20.
INR 73.716442
INR 69.636754
INR 75.233895
INR 68.641782
2025. 2. 19.
INR 76.866014
INR 73.716442
INR 77.545438
INR 72.612761
2025. 2. 18.
INR 74.788441
INR 76.866014
INR 78.839637
INR 72.032446
2025. 2. 17.
INR 74.975197
INR 74.788441
INR 80.936125
INR 72.832285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,636
0.64%
Market CapINR 1.9T
VolumeINR 21.96B
2
INR 2,719.27
2.49%
Market CapINR 328.19B
VolumeINR 25.64B
3
INR 2.48
3.33%
Market CapINR 143.97B
VolumeINR 2.83B
5
INR 644.3
3.44%
Market CapINR 94.12B
VolumeINR 666.91M
6
INR 159.14
6.92%
Market CapINR 78.18B
VolumeINR 3.08B
8
INR 0.231952
5.28%
Market CapINR 34.38B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

493
INR 26.58
1.33%
Market CapINR 8.43B
VolumeINR 20.31M
494
INR 157.91
2.58%
Market CapINR 8.41B
VolumeINR 1.5B
496
INR 91.04
3.71%
Market CapINR 8.41B
VolumeINR 68.67M
495
INR 14.16
7.74%
Market CapINR 8.29B
VolumeINR 263.93M
498
Market CapINR 8.22B
VolumeINR 42.05M

Data provided by Coingecko API