Crypto Unicorns (CU) Live Price

Crypto Unicorns logo
CUCrypto Unicorns
JPY 3.36+3.29%
Market Cap
JPY 159M
3.31%
Volume (24)
JPY 6,182,067
0.37%
Circulating Supply
47,309,372 CU
Issue Date
-

Data provided by Coingecko API

CU price Statistics

Crypto Unicorns Price Today

Crypto Unicorns Price
JPY 3.36

Price Change

JPY 0.107145
3.29%
24h Low / 24h High
JPY 3.23 / JPY 3.37

Trading Volume

JPY 6,182,067
0.37%
Volume / Market Cap
0.038880647
Market Dominance
0.000049709441%
Market Rank
#2819

Crypto Unicorns Supply

Circulating Supply
47,309,371.767 CU
Total Supply
92,830,646.783 CU
Max Supply
100,000,000 CU

Crypto Unicorns Market Cap

Market Cap
JPY 159,001,130
3.31%

Fully Diluted
Market Cap

JPY 311,992,690
2.46%

Crypto Unicorns Price Yesterday

Yesterday's Low / High
JPY 3.2787918 / JPY 3.2814456
Yesterday's Open / Close
JPY 3.2814456 / JPY 3.2787918
Yesterday's Change
2.44%
Yesterday's Volume
JPY 5,830,694.9

Crypto Unicorns Price History

7d Low / 7d High
JPY 0.020134925 / JPY 0.02315644
30d Low / 30d High
JPY 3.2437703 / JPY 3.2814456
90d Low / 90d High
JPY 2.8951643 / JPY 3.2844971
52 Week Low / 52 Week High
JPY 2.8271934 / JPY 3.2844971
All Time High5월 20일, 2024 (4 months ago)
JPY 61.56
94.55%
All Time Low9월 17일, 2024 (4 days ago)
JPY 2.82
18.82%

Data provided by Coingecko API

CU to JPY converter

Crypto Unicorns
Crypto UnicornsCU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Unicorns Price Chart (CU to JPY)

CUJPY by TradingView

Crypto Unicorns Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Unicorns Historical Price Data (JPY)

Date
2024. 9. 21.
JPY 3.269372
JPY 0
JPY 3.281446
JPY 3.24377
2024. 9. 20.
JPY 3.12519
JPY 3.269372
JPY 3.284497
JPY 3.093513
2024. 9. 19.
JPY 3.024114
JPY 3.12519
JPY 3.135852
JPY 3.024114
2024. 9. 18.
JPY 2.976043
JPY 3.024114
JPY 2.976043
JPY 2.895164
2024. 9. 17.
JPY 2.874165
JPY 2.976043
JPY 3.021467
JPY 2.827193
2024. 9. 16.
JPY 2.946819
JPY 2.874165
JPY 2.958718
JPY 2.847027
2024. 9. 15.
JPY 3.078779
JPY 2.946819
JPY 3.091332
JPY 2.98945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,111
0.37%
Market CapJPY 1.25T
VolumeJPY 13.62B
2
JPY 2,606.51
2.46%
Market CapJPY 314.01B
VolumeJPY 9.88B
4
JPY 584.67
2.87%
Market CapJPY 85.3B
VolumeJPY 765.67M
5
JPY 148.11
1.63%
Market CapJPY 69.49B
VolumeJPY 1.82B
7
JPY 0.602683
3.68%
Market CapJPY 34.05B
VolumeJPY 1.19B
9
JPY 0.109266
4.62%
Market CapJPY 15.98B
VolumeJPY 560.06M

Data provided by Coingecko API

More Cryptocurrencies

2811
JPY 0.207034
12.70%
Market CapJPY 159.96M
VolumeJPY 962,068
2818
JPY 1.36
0.09%
Market CapJPY 159.95M
VolumeJPY 9.99M
2822
JPY 0.02072171
0.44%
Market CapJPY 159.39M
VolumeJPY 6,683
2820
JPY 0.072372
6.48%
Market CapJPY 158.98M
VolumeJPY 10,845
2821
JPY 0.349973
0.72%
Market CapJPY 158.87M
VolumeJPY 2.56M

Data provided by Coingecko API