CryptoBlades (SKILL) Live Price

CryptoBlades logo
SKILLCryptoBlades
RUB 31.36 -3.58%
Market Cap
RUB 31.36M
3.54%
Volume (24)
RUB 5,529,651
1.94%
Circulating Supply
1,000,000 SKILL
Issue Date
-

Data provided by Coingecko API

SKILL price Statistics

CryptoBlades Price Today

CryptoBlades Price
RUB 31.36

Price Change

RUB -1.1629203
3.58%
24h Low / 24h High
RUB 31.09 / RUB 32.55

Trading Volume

RUB 5,529,651
1.94%
Volume / Market Cap
0.17634204
Market Dominance
0.0000089414922%
Market Rank
#5047

CryptoBlades Supply

Circulating Supply
1,000,000 SKILL
Total Supply
1,000,000 SKILL
Max Supply
0 SKILL

CryptoBlades Market Cap

Market Cap
RUB 31,357,531
3.54%

Fully Diluted
Market Cap

RUB 31,357,531
0.33%

CryptoBlades Price Yesterday

Yesterday's Low / High
RUB 31.46113 / RUB 31.463955
Yesterday's Open / Close
RUB 31.46113 / RUB 31.463955
Yesterday's Change
0.33%
Yesterday's Volume
RUB 5,679,626.4

CryptoBlades Price History

7d Low / 7d High
RUB 0.29049664 / RUB 0.32933493
30d Low / 30d High
RUB 31.11229 / RUB 32.636416
90d Low / 90d High
RUB 29.703625 / RUB 32.90978
52 Week Low / 52 Week High
RUB 29.703625 / RUB 34.592357
All Time High7월 24일, 2021 (3 years ago)
RUB 13,625.7
99.77%
All Time Low9월 12일, 2024 (3 months ago)
RUB 19.64
60.48%

Data provided by Coingecko API

SKILL to RUB converter

CryptoBlades
CryptoBladesSKILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryptoBlades Price Chart (SKILL to RUB)

SKILLRUB by TradingView

CryptoBlades Exchanges

Instant crypto to crypto exchange coming soon!

CryptoBlades Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 32.636416
RUB 0
RUB 32.636416
RUB 31.11229
2024. 12. 25.
RUB 32.390408
RUB 32.636416
RUB 32.90978
RUB 32.336642
2024. 12. 24.
RUB 31.029587
RUB 32.390408
RUB 32.802967
RUB 30.973297
2024. 12. 23.
RUB 30.112458
RUB 31.029587
RUB 30.925983
RUB 29.703625
2024. 12. 22.
RUB 30.70844
RUB 30.112458
RUB 30.70844
RUB 29.856985
2024. 12. 21.
RUB 31.315713
RUB 30.70844
RUB 32.167657
RUB 30.362505
2024. 12. 20.
RUB 34.592357
RUB 31.315713
RUB 34.592357
RUB 30.338798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 14 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,542
3.42%
Market CapRUB 1.87T
VolumeRUB 48.27B
2
RUB 3,320.39
3.10%
Market CapRUB 400.62B
VolumeRUB 23.53B
4
RUB 2.14
4.53%
Market CapRUB 123.05B
VolumeRUB 5.77B
5
RUB 688.66
2.72%
Market CapRUB 100.68B
VolumeRUB 1.05B
6
RUB 186.09
3.98%
Market CapRUB 89.42B
VolumeRUB 3.43B
7
RUB 0.310119
4.24%
Market CapRUB 45.77B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5044
RUB 0.03174267
3.01%
Market CapRUB 31.7M
VolumeRUB 1,218
5045
RUB 0.0464181
1.66%
Market CapRUB 31.66M
VolumeRUB 5.88M
5046
RUB 104.8
0.29%
Market CapRUB 31.6M
VolumeRUB 1.21M
5048
RUB 0.427992
4.16%
Market CapRUB 31.57M
VolumeRUB 2,625
5049
RUB 0.544867
0%
Market CapRUB 31.49M
VolumeRUB 24,198

Data provided by Coingecko API