Fire (FIRE) Live Price

Fire logo
FIREFire
RUB 9.09+ 1.97%
Market Cap
RUB 85.65M
1.97%
Volume (24)
RUB 434,784
0.69%
Circulating Supply
9,426,756 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
RUB 9.09

Price Change

RUB 0.175359
1.97%
24h Low / 24h High
RUB 8.77 / RUB 9.15

Trading Volume

RUB 434,784
0.69%
Volume / Market Cap
0.0050765421
Market Dominance
0.000023816128%
Market Rank
#4039

Fire Supply

Circulating Supply
9,426,755.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
RUB 85,645,699
1.97%

Fully Diluted
Market Cap

RUB 90,853,845
1.29%

Fire Price Yesterday

Yesterday's Low / High
RUB 8.9307594 / RUB 9.0084463
Yesterday's Open / Close
RUB 8.9307594 / RUB 9.0084463
Yesterday's Change
1.34%
Yesterday's Volume
RUB 408,709.86

Fire Price History

7d Low / 7d High
RUB 0.060455299 / RUB 0.12059334
30d Low / 30d High
RUB 8.5673832 / RUB 9.3406778
90d Low / 90d High
RUB 6.6913228 / RUB 10.582087
52 Week Low / 52 Week High
RUB 6.0379486 / RUB 11.999381
All Time High12월 16일, 2024 (1 months ago)
RUB 88.83
89.77%
All Time Low12월 2일, 2024 (1 months ago)
RUB 2.16
319.85%

Data provided by Coingecko API

FIRE to RUB converter

Fire
FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 8.837068
RUB 0
RUB 9.098426
RUB 8.774667
2025. 1. 27.
RUB 10.314163
RUB 8.837068
RUB 10.314163
RUB 8.567383
2025. 1. 26.
RUB 8.971347
RUB 10.314163
RUB 10.582087
RUB 8.971347
2025. 1. 25.
RUB 6.139817
RUB 8.971347
RUB 9.205268
RUB 6.100272
2025. 1. 24.
RUB 6.550243
RUB 6.139817
RUB 6.550243
RUB 6.037949
2025. 1. 23.
RUB 10.328079
RUB 6.550243
RUB 10.493639
RUB 6.365258
2025. 1. 22.
RUB 11.960712
RUB 10.328079
RUB 11.999381
RUB 10.445715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,809
0.36%
Market CapRUB 2.02T
VolumeRUB 44.63B
2
RUB 3,112.54
2.24%
Market CapRUB 375.3B
VolumeRUB 19.5B
3
RUB 3.07
0.47%
Market CapRUB 176.75B
VolumeRUB 8.08B
5
RUB 230.2
2.31%
Market CapRUB 111.9B
VolumeRUB 5.61B
6
RUB 669.86
1.35%
Market CapRUB 97.74B
VolumeRUB 730.94M
8
RUB 0.326737
2.02%
Market CapRUB 48.29B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

4037
RUB 0.099536
0.20%
Market CapRUB 85.86M
VolumeRUB 12,594
4035
RUB 4.91
5.03%
Market CapRUB 85.86M
VolumeRUB 1.25M
4038
RUB 1.23
1.06%
Market CapRUB 85.73M
VolumeRUB 18,311
4040
RUB 0.13755
1.82%
Market CapRUB 85.54M
VolumeRUB 6.97M
Market CapRUB 85.5M
VolumeRUB 151,132

Data provided by Coingecko API