CryptoPeso (CRP) Live Price

CryptoPeso logo
CRPCryptoPeso
JPY 10.17 -0.25%
Market Cap
JPY 233.92M
0.25%
Volume (24)
JPY 167,057
0.74%
Circulating Supply
23,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CryptoPeso Price Today

CryptoPeso Price
JPY 10.17

Price Change

JPY -0.025904389
0.25%
24h Low / 24h High
JPY 10.03 / JPY 10.35

Trading Volume

JPY 167,057
0.74%
Volume / Market Cap
0.00071417011
Market Dominance
0.00003997856%
Market Rank
#3540

CryptoPeso Supply

Circulating Supply
23,000,000 CRP
Total Supply
23,000,000 CRP
Max Supply
23,000,000 CRP

CryptoPeso Market Cap

Market Cap
JPY 233,917,660
0.25%

Fully Diluted
Market Cap

JPY 233,917,660
0.44%

CryptoPeso Price Yesterday

Yesterday's Low / High
JPY 10.176774 / JPY 10.253023
Yesterday's Open / Close
JPY 10.176774 / JPY 10.253023
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,190,647

CryptoPeso Price History

7d Low / 7d High
JPY 0.06702444 / JPY 0.10744383
30d Low / 30d High
JPY 9.965043 / JPY 12.244834
90d Low / 90d High
JPY 9.965043 / JPY 12.868796
52 Week Low / 52 Week High
JPY 9.965043 / JPY 15.893629
All Time High9월 21일, 2025 (5 days ago)
JPY 16.06
36.66%
All Time Low9월 25일, 2025 (1 days ago)
JPY 9.58
6.18%

Data provided by Coingecko API

CRP to JPY converter

CryptoPeso
CryptoPesoCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoPeso Price Chart (CRP to JPY)

CRPJPY by TradingView

CryptoPeso Exchanges

Instant crypto to crypto exchange coming soon!

CryptoPeso Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 10.652836
JPY 0
JPY 12.076225
JPY 9.965043
2025. 9. 24.
JPY 12.213346
JPY 10.652836
JPY 12.401914
JPY 12.04043
2025. 9. 23.
JPY 12.070237
JPY 12.213346
JPY 12.608198
JPY 11.782569
2025. 9. 22.
JPY 12.843305
JPY 12.070237
JPY 13.29357
JPY 12.062
2025. 9. 21.
JPY 14.957938
JPY 12.843305
JPY 15.893629
JPY 13.133516
2025. 9. 20.
JPY 13.182555
JPY 14.957938
JPY 15.646483
JPY 12.942019
2025. 9. 19.
JPY 13.679071
JPY 13.182555
JPY 13.825687
JPY 13.206529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 10 minutes and 26 seconds

Explore Our Other Products for CRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,606
0.16%
Market CapJPY 2.18T
VolumeJPY 57.7B
2
JPY 4,033.01
3.40%
Market CapJPY 487B
VolumeJPY 45.68B
4
JPY 2.79
1.43%
Market CapJPY 166.89B
VolumeJPY 8.1B
5
JPY 959.09
0.68%
Market CapJPY 133.47B
VolumeJPY 2.75B
6
JPY 203.72
4.30%
Market CapJPY 110.75B
VolumeJPY 10.55B
9
JPY 0.231861
3.70%
Market CapJPY 35.03B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3537
JPY 12.59
1.65%
Market CapJPY 234.68M
VolumeJPY 38,822
Market CapJPY 234.44M
VolumeJPY 267,441
3519
JPY 0.302362
3.04%
Market CapJPY 234.33M
VolumeJPY 14.69M
3541
Market CapJPY 233.9M
VolumeJPY 483,778
3543
JPY 0.640049
0.22%
Market CapJPY 233.4M
VolumeJPY 11.36M

Data provided by Coingecko API