CryptoPeso (CRP) Live Price

CryptoPeso logo
CRPCryptoPeso
JPY 12.2+ 0.50%
Market Cap
JPY 280.54M
0.73%
Volume (24)
JPY 613,949
4.09%
Circulating Supply
23,000,000 CRP
Issue Date
-

Data provided by Coingecko API

CRP price Statistics

CryptoPeso Price Today

CryptoPeso Price
JPY 12.2

Price Change

JPY 0.060161
0.50%
24h Low / 24h High
JPY 11.77 / JPY 12.63

Trading Volume

JPY 613,949
4.09%
Volume / Market Cap
0.0021884453
Market Dominance
0.000045528545%
Market Rank
#3323

CryptoPeso Supply

Circulating Supply
23,000,000 CRP
Total Supply
23,000,000 CRP
Max Supply
23,000,000 CRP

CryptoPeso Market Cap

Market Cap
JPY 280,541,170
0.73%

Fully Diluted
Market Cap

JPY 280,541,170
0.21%

CryptoPeso Price Yesterday

Yesterday's Low / High
JPY 12.206126 / JPY 12.239175
Yesterday's Open / Close
JPY 12.206126 / JPY 12.239175
Yesterday's Change
0.19%
Yesterday's Volume
JPY 739,343.46

CryptoPeso Price History

7d Low / 7d High
JPY 0.0798489 / JPY 0.10744383
30d Low / 30d High
JPY 11.782569 / JPY 12.608198
90d Low / 90d High
JPY 11.782569 / JPY 15.893629
52 Week Low / 52 Week High
JPY 11.782569 / JPY 15.893629
All Time High9월 21일, 2025 (3 days ago)
JPY 16.06
24.03%
All Time Low9월 23일, 2025 (0 days ago)
JPY 11.77
3.62%

Data provided by Coingecko API

CRP to JPY converter

CryptoPeso
CryptoPesoCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoPeso Price Chart (CRP to JPY)

CRPJPY by TradingView

CryptoPeso Exchanges

Instant crypto to crypto exchange coming soon!

CryptoPeso Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 12.070237
JPY 0
JPY 12.608198
JPY 11.782569
2025. 9. 22.
JPY 12.843305
JPY 12.070237
JPY 13.29357
JPY 12.062
2025. 9. 21.
JPY 14.957938
JPY 12.843305
JPY 15.893629
JPY 13.133516
2025. 9. 20.
JPY 13.182555
JPY 14.957938
JPY 15.646483
JPY 12.942019
2025. 9. 19.
JPY 13.679071
JPY 13.182555
JPY 13.825687
JPY 13.206529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 27 minutes and 47 seconds

Explore Our Other Products for CRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,636
0.27%
Market CapJPY 2.24T
VolumeJPY 48.42B
2
JPY 4,169.55
0.86%
Market CapJPY 503.44B
VolumeJPY 31.19B
4
JPY 2.86
0.52%
Market CapJPY 171B
VolumeJPY 5.38B
5
JPY 1,012.8
1.96%
Market CapJPY 140.85B
VolumeJPY 2.99B
6
JPY 209.05
4.38%
Market CapJPY 113.56B
VolumeJPY 8.63B
8
JPY 0.238082
1.71%
Market CapJPY 35.98B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3320
JPY 1.45
20.16%
Market CapJPY 280.74M
VolumeJPY 1.05M
3321
Market CapJPY 280.08M
VolumeJPY 166,441
3322
JPY 0.3349
2.30%
Market CapJPY 280.55M
VolumeJPY 6.67M
3324
JPY 0.439801
5.34%
Market CapJPY 280.15M
VolumeJPY 802,335
3325
JPY 4.86
0.24%
Market CapJPY 280.15M
VolumeJPY 183,950

Data provided by Coingecko API