CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.00076 -0.85%
Market Cap
GBP 618,843
1.18%
Volume (24)
GBP 49,891
1.03%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00076025

Price Change

GBP -0.0000065461555
0.85%
24h Low / 24h High
GBP 0.0007539 / GBP 0.00077415

Trading Volume

GBP 49,891
1.03%
Volume / Market Cap
0.080619802
Market Dominance
0.000021496099%
Market Rank
#4188

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 618,843
1.18%

Fully Diluted
Market Cap

GBP 754,664
1.13%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00076646935 / GBP 0.00076648436
Yesterday's Open / Close
GBP 0.00076648436 / GBP 0.00076646935
Yesterday's Change
0.81%
Yesterday's Volume
GBP 50,513.186

CryptoZoon Price History

7d Low / 7d High
GBP 0.00094633574 / GBP 0.0010162309
30d Low / 30d High
GBP 0.00076147732 / GBP 0.00076885816
90d Low / 90d High
GBP 0.00076122997 / GBP 0.00080276907
52 Week Low / 52 Week High
GBP 0.00076122997 / GBP 0.00082530975
All Time High8월 25일, 2021 (3 years ago)
GBP 0.064888
98.84%
All Time Low3월 14일, 2023 (1 years ago)
GBP 0.00027672
172.45%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000767
GBP 0
GBP 0.000769
GBP 0.000765
2025. 1. 25.
GBP 0.000766
GBP 0.000767
GBP 0.000769
GBP 0.000761
2025. 1. 24.
GBP 0.000771
GBP 0.000766
GBP 0.000803
GBP 0.000762
2025. 1. 23.
GBP 0.000823
GBP 0.000771
GBP 0.000825
GBP 0.000768
2025. 1. 22.
GBP 0.000791
GBP 0.000823
GBP 0.000825
GBP 0.000773
2025. 1. 21.
GBP 0.00079
GBP 0.000791
GBP 0.000793
GBP 0.000784
2025. 1. 20.
GBP 0.000807
GBP 0.00079
GBP 0.000811
GBP 0.000783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,659
5.10%
Market CapGBP 1.98T
VolumeGBP 39.44B
2
GBP 3,111.6
6.87%
Market CapGBP 374.79B
VolumeGBP 19.79B
3
GBP 2.9
7.27%
Market CapGBP 167.6B
VolumeGBP 5.52B
5
GBP 228.88
11.36%
Market CapGBP 111.7B
VolumeGBP 7.13B
6
GBP 649.84
5.64%
Market CapGBP 94.91B
VolumeGBP 930.93M
8
GBP 0.318045
10.01%
Market CapGBP 47.05B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4192
GBP 0.00062955
24.13%
Market CapGBP 621,388
VolumeGBP 8,042
4185
GBP 0.00058474
34.98%
Market CapGBP 620,037
VolumeGBP 146,856
4179
GBP 0.0416802
6.21%
Market CapGBP 618,877
VolumeGBP 59,553
4190
GBP 0.00116455
3.07%
Market CapGBP 618,814
VolumeGBP 50,917
4189
GBP 0.00454788
2.43%
Market CapGBP 618,512
VolumeGBP 6,334

Data provided by Coingecko API