CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.000705+ 0.24%
Market Cap
GBP 575,576
0.31%
Volume (24)
GBP 65,017
0.57%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00070481

Price Change

GBP 0.00000172
0.24%
24h Low / 24h High
GBP 0.0006781 / GBP 0.00071116

Trading Volume

GBP 65,017
0.57%
Volume / Market Cap
0.11295989
Market Dominance
0.000019368076%
Market Rank
#4255

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 575,576
0.31%

Fully Diluted
Market Cap

GBP 701,901
0.85%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00071077648 / GBP 0.00071094684
Yesterday's Open / Close
GBP 0.00071094684 / GBP 0.00071077648
Yesterday's Change
0.85%
Yesterday's Volume
GBP 60,721.564

CryptoZoon Price History

7d Low / 7d High
GBP 0.00090281261 / GBP 0.00098190924
30d Low / 30d High
GBP 0.00067809931 / GBP 0.00072369678
90d Low / 90d High
GBP 0.00067809931 / GBP 0.00072615468
52 Week Low / 52 Week High
GBP 0.00067308743 / GBP 0.00072615468
All Time High8월 25일, 2021 (3 years ago)
GBP 0.064888
98.91%
All Time Low3월 14일, 2023 (2 years ago)
GBP 0.00027672
154.71%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.00071
GBP 0
GBP 0.000711
GBP 0.000678
2025. 7. 23.
GBP 0.000726
GBP 0.00071
GBP 0.000726
GBP 0.000709
2025. 7. 22.
GBP 0.000706
GBP 0.000726
GBP 0.000706
GBP 0.000696
2025. 7. 21.
GBP 0.0007
GBP 0.000706
GBP 0.000706
GBP 0.000686
2025. 7. 20.
GBP 0.000673
GBP 0.0007
GBP 0.000701
GBP 0.000673
2025. 7. 19.
GBP 0.000696
GBP 0.000673
GBP 0.000697
GBP 0.000676
2025. 7. 18.
GBP 0.00068
GBP 0.000696
GBP 0.00071
GBP 0.000679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 27 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,178
1.45%
Market CapGBP 2.33T
VolumeGBP 58.16B
2
GBP 3,684.79
1.19%
Market CapGBP 444.69B
VolumeGBP 49.97B
3
GBP 3.13
2.35%
Market CapGBP 185.45B
VolumeGBP 12.07B
5
GBP 768.08
1.71%
Market CapGBP 106.98B
VolumeGBP 2.61B
6
GBP 182.35
4.35%
Market CapGBP 98.16B
VolumeGBP 20.12B
8
GBP 0.229762
5.65%
Market CapGBP 34.5B
VolumeGBP 13.03B

Data provided by Coingecko API

More Cryptocurrencies

4253
GBP 0.080255
0.48%
Market CapGBP 577,994
VolumeGBP 2,881
4260
GBP 0.00115195
2.07%
Market CapGBP 576,063
VolumeGBP 1,576
4254
GBP 0.061979
0.56%
Market CapGBP 575,600
VolumeGBP 25
4256
GBP 0.0005753
1.46%
Market CapGBP 575,388
VolumeGBP 938
4257
GBP 0.00473913
0.91%
Market CapGBP 575,369
VolumeGBP 86,072

Data provided by Coingecko API