CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
GBP 0.00066 -1.02%
Market Cap
GBP 539,978
0.77%
Volume (24)
GBP 54,218
0.83%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
GBP 0.00066037

Price Change

GBP -0.0000067781793
1.02%
24h Low / 24h High
GBP 0.00064986 / GBP 0.00070189

Trading Volume

GBP 54,218
0.83%
Volume / Market Cap
0.10040779
Market Dominance
0.000022618321%
Market Rank
#3956

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
GBP 539,978
0.77%

Fully Diluted
Market Cap

GBP 658,491
0.70%

CryptoZoon Price Yesterday

Yesterday's Low / High
GBP 0.00066497772 / GBP 0.00066683119
Yesterday's Open / Close
GBP 0.00066497772 / GBP 0.00066683119
Yesterday's Change
0.83%
Yesterday's Volume
GBP 55,087.243

CryptoZoon Price History

7d Low / 7d High
GBP 0.00082780349 / GBP 0.00090524243
30d Low / 30d High
GBP 0.00065674357 / GBP 0.00070019235
90d Low / 90d High
GBP 0.00065591881 / GBP 0.00071594562
52 Week Low / 52 Week High
GBP 0.00065591881 / GBP 0.00071612985
All Time High8월 25일, 2021 (3 years ago)
GBP 0.064888
98.98%
All Time Low3월 14일, 2023 (1 years ago)
GBP 0.00027672
139.51%

Data provided by Coingecko API

ZOON to GBP converter

CryptoZoon
CryptoZoonZOON
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to GBP)

ZOONGBP by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000661
GBP 0
GBP 0.0007
GBP 0.000657
2025. 2. 25.
GBP 0.00068
GBP 0.000661
GBP 0.0007
GBP 0.000656
2025. 2. 24.
GBP 0.000714
GBP 0.00068
GBP 0.000714
GBP 0.000682
2025. 2. 23.
GBP 0.000713
GBP 0.000714
GBP 0.000716
GBP 0.000712
2025. 2. 22.
GBP 0.000705
GBP 0.000713
GBP 0.000716
GBP 0.000703
2025. 2. 21.
GBP 0.000704
GBP 0.000705
GBP 0.000715
GBP 0.000702
2025. 2. 20.
GBP 0.00071
GBP 0.000704
GBP 0.000711
GBP 0.000702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,726
4.71%
Market CapGBP 1.68T
VolumeGBP 78.03B
2
GBP 2,313.24
7.03%
Market CapGBP 279.43B
VolumeGBP 31.54B
4
GBP 2.19
5.35%
Market CapGBP 126.86B
VolumeGBP 6.88B
5
GBP 609.87
3.08%
Market CapGBP 89.21B
VolumeGBP 1.47B
6
GBP 137.83
3.97%
Market CapGBP 68.66B
VolumeGBP 5.86B
8
GBP 0.20489
3.39%
Market CapGBP 30.39B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3953
GBP 0.00049578
8.68%
Market CapGBP 540,567
VolumeGBP 24,830
3954
GBP 0.00629721
9.96%
Market CapGBP 540,550
VolumeGBP 3,504
3955
GBP 0.00023143
2.40%
Market CapGBP 540,162
VolumeGBP 135
3957
GBP 0.00053982
4.86%
Market CapGBP 539,472
VolumeGBP 56
3958
GBP 0.02061542
3.38%
Market CapGBP 539,077
VolumeGBP 9,791

Data provided by Coingecko API