CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.00548 -3.23%
Market Cap
BRL 4.47M
3.36%
Volume (24)
BRL 391,848
1.01%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00548035

Price Change

BRL -0.00018282351
3.23%
24h Low / 24h High
BRL 0.005416 / BRL 0.00570059

Trading Volume

BRL 391,848
1.01%
Volume / Market Cap
0.08769229
Market Dominance
0.000020626548%
Market Rank
#4206

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,468,443
3.36%

Fully Diluted
Market Cap

BRL 5,449,160
3.21%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0056527742 / BRL 0.0056536225
Yesterday's Open / Close
BRL 0.0056527742 / BRL 0.0056536225
Yesterday's Change
3.06%
Yesterday's Volume
BRL 372,531.59

CryptoZoon Price History

7d Low / 7d High
BRL 0.00092411004 / BRL 0.0010162309
30d Low / 30d High
BRL 0.0056214734 / BRL 0.0056759611
90d Low / 90d High
BRL 0.0056022517 / BRL 0.0058922015
52 Week Low / 52 Week High
BRL 0.0056022517 / BRL 0.0060697773
All Time High8월 25일, 2021 (3 years ago)
BRL 0.467057
98.83%
All Time Low3월 14일, 2023 (1 years ago)
BRL 0.00176648
210.11%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.00566
BRL 0
BRL 0.005676
BRL 0.005644
2025. 1. 25.
BRL 0.005655
BRL 0.00566
BRL 0.005676
BRL 0.00562
2025. 1. 24.
BRL 0.005643
BRL 0.005655
BRL 0.005892
BRL 0.005602
2025. 1. 23.
BRL 0.006023
BRL 0.005643
BRL 0.00604
BRL 0.005621
2025. 1. 22.
BRL 0.005877
BRL 0.006023
BRL 0.00607
BRL 0.00565
2025. 1. 21.
BRL 0.005875
BRL 0.005877
BRL 0.005896
BRL 0.005812
2025. 1. 20.
BRL 0.005974
BRL 0.005875
BRL 0.006018
BRL 0.005812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,796
4.88%
Market CapBRL 1.98T
VolumeBRL 74.84B
2
BRL 3,091.51
6.78%
Market CapBRL 371.48B
VolumeBRL 36.5B
3
BRL 2.93
5.93%
Market CapBRL 168.85B
VolumeBRL 13.13B
5
BRL 229.49
10.12%
Market CapBRL 111.64B
VolumeBRL 11.85B
6
BRL 661.99
3.21%
Market CapBRL 96.46B
VolumeBRL 1.5B
8
BRL 0.32
8.36%
Market CapBRL 47.58B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

4203
BRL 0.01
24.96%
Market CapBRL 4.48M
VolumeBRL 178,256
4204
BRL 0.00000001
12.66%
Market CapBRL 4.48M
VolumeBRL 737,262
4205
BRL 0.01
3.15%
Market CapBRL 4.48M
VolumeBRL 392,219
4207
BRL 0.06
9.91%
Market CapBRL 4.46M
VolumeBRL 1.57M
4208
BRL 0.02
1.42%
Market CapBRL 4.46M
VolumeBRL 1,362

Data provided by Coingecko API