CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.005089 -2.08%
Market Cap
BRL 4.15M
2.14%
Volume (24)
BRL 487,311
0.36%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00508889

Price Change

BRL -0.00010823846
2.08%
24h Low / 24h High
BRL 0.00508548 / BRL 0.00519713

Trading Volume

BRL 487,311
0.36%
Volume / Market Cap
0.11736642
Market Dominance
0.000019833415%
Market Rank
#4297

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,152,048
2.14%

Fully Diluted
Market Cap

BRL 5,063,324
2.13%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0051949381 / BRL 0.005195271
Yesterday's Open / Close
BRL 0.0051949381 / BRL 0.005195271
Yesterday's Change
2.04%
Yesterday's Volume
BRL 477,121.08

CryptoZoon Price History

7d Low / 7d High
BRL 0.00090640034 / BRL 0.0010167495
30d Low / 30d High
BRL 0.0051886851 / BRL 0.0052499441
90d Low / 90d High
BRL 0.0050233168 / BRL 0.0053621587
52 Week Low / 52 Week High
BRL 0.0050233168 / BRL 0.0057333522
All Time High8월 25일, 2021 (3 years ago)
BRL 0.467057
98.91%
All Time Low3월 14일, 2023 (2 years ago)
BRL 0.00176648
187.95%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.005193
BRL 0
BRL 0.00525
BRL 0.005189
2025. 8. 4.
BRL 0.005277
BRL 0.005193
BRL 0.005342
BRL 0.005192
2025. 8. 3.
BRL 0.005028
BRL 0.005277
BRL 0.005362
BRL 0.005023
2025. 8. 2.
BRL 0.005215
BRL 0.005028
BRL 0.005249
BRL 0.005027
2025. 8. 1.
BRL 0.005567
BRL 0.005215
BRL 0.005569
BRL 0.005075
2025. 7. 31.
BRL 0.005489
BRL 0.005567
BRL 0.005691
BRL 0.005435
2025. 7. 30.
BRL 0.005733
BRL 0.005489
BRL 0.005733
BRL 0.005287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 23 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,137
1.16%
Market CapBRL 2.29T
VolumeBRL 32.38B
2
BRL 3,678.57
2.60%
Market CapBRL 444.03B
VolumeBRL 23.32B
3
BRL 3
1.58%
Market CapBRL 177.78B
VolumeBRL 4.6B
5
BRL 769.61
2.47%
Market CapBRL 107.2B
VolumeBRL 1.01B
6
BRL 168.38
3.11%
Market CapBRL 90.67B
VolumeBRL 4B
10
BRL 0.21
3.70%
Market CapBRL 30.92B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4294
BRL 0.00044126
2.06%
Market CapBRL 4.17M
VolumeBRL 282,482
4295
BRL 0.06
0.31%
Market CapBRL 4.16M
VolumeBRL 20,549
4296
BRL 0.00000989
1.90%
Market CapBRL 4.16M
VolumeBRL 900
4299
BRL 0.04
4.24%
Market CapBRL 4.15M
VolumeBRL 175,741
4298
BRL 0.01
1.91%
Market CapBRL 4.15M
VolumeBRL 536

Data provided by Coingecko API