CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.005074 -9.53%
Market Cap
BRL 4.14M
9.45%
Volume (24)
BRL 208,885
0.80%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00507417

Price Change

BRL -0.00053437952
9.53%
24h Low / 24h High
BRL 0.00491341 / BRL 0.00562803

Trading Volume

BRL 208,885
0.80%
Volume / Market Cap
0.050396299
Market Dominance
0.000019149988%
Market Rank
#4477

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,144,848
9.45%

Fully Diluted
Market Cap

BRL 5,054,544
2.10%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0049684562 / BRL 0.0049739777
Yesterday's Open / Close
BRL 0.0049739777 / BRL 0.0049684562
Yesterday's Change
2.07%
Yesterday's Volume
BRL 200,436.68

CryptoZoon Price History

7d Low / 7d High
BRL 0.00090331278 / BRL 0.0010483582
30d Low / 30d High
BRL 0.0049163701 / BRL 0.005663282
90d Low / 90d High
BRL 0.0049163701 / BRL 0.0056762984
52 Week Low / 52 Week High
BRL 0.0049163701 / BRL 0.0056910331
All Time High8월 25일, 2021 (4 years ago)
BRL 0.467057
98.91%
All Time Low3월 14일, 2023 (2 years ago)
BRL 0.00176648
187.25%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOON Safely with 3Commas

Use a proven backtested strategy for ZOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoZoon Price Chart (ZOON to BRL)

    ZOONBRL by TradingView

    CryptoZoon Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoZoon Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.005663
    BRL 0
    BRL 0.005663
    BRL 0.004916
    2025. 8. 31.
    BRL 0.005632
    BRL 0.005663
    BRL 0.005661
    BRL 0.005629
    2025. 8. 30.
    BRL 0.005564
    BRL 0.005632
    BRL 0.005631
    BRL 0.00556
    2025. 8. 29.
    BRL 0.005674
    BRL 0.005564
    BRL 0.005676
    BRL 0.005561
    2025. 8. 28.
    BRL 0.00557
    BRL 0.005674
    BRL 0.005691
    BRL 0.005565
    2025. 8. 27.
    BRL 0.00547
    BRL 0.00557
    BRL 0.005662
    BRL 0.005467
    2025. 8. 26.
    BRL 0.005518
    BRL 0.00547
    BRL 0.005574
    BRL 0.005444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 56 minutes and 11 seconds

    Explore Our Other Products for ZOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,286
    2.70%
    Market CapBRL 2.2T
    VolumeBRL 42.98B
    2
    BRL 4,387.15
    0.09%
    Market CapBRL 529.56B
    VolumeBRL 29.92B
    4
    BRL 2.8
    3.20%
    Market CapBRL 166.61B
    VolumeBRL 7.31B
    5
    BRL 853.15
    0.18%
    Market CapBRL 118.74B
    VolumeBRL 1.55B
    6
    BRL 202.92
    2.80%
    Market CapBRL 109.61B
    VolumeBRL 6.99B
    9
    BRL 0.21
    2.31%
    Market CapBRL 32.22B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    4475
    BRL 0.01
    0%
    Market CapBRL 4.15M
    VolumeBRL 19,869
    4497
    BRL 0.01
    20.17%
    Market CapBRL 4.15M
    VolumeBRL 705,555
    4461
    BRL 0.00000001
    0.93%
    Market CapBRL 4.15M
    VolumeBRL 324,436
    4468
    BRL 0.00416626
    12.97%
    Market CapBRL 4.14M
    VolumeBRL 5,465
    4478
    BRL 0.00000985
    0.25%
    Market CapBRL 4.14M
    VolumeBRL 2,393

    Data provided by Coingecko API