CryptoZoon (ZOON) Live Price

CryptoZoon logo
ZOONCryptoZoon
BRL 0.004983 -1.93%
Market Cap
BRL 4.07M
0.35%
Volume (24)
BRL 55,062
57.88%
Circulating Supply
816,637,620 ZOON
Issue Date
-

Data provided by Coingecko API

ZOON price Statistics

CryptoZoon Price Today

CryptoZoon Price
BRL 0.00498266

Price Change

BRL -0.000098120144
1.93%
24h Low / 24h High
BRL 0.00495666 / BRL 0.00508837

Trading Volume

BRL 55,062
57.88%
Volume / Market Cap
0.013527607
Market Dominance
0.000030999257%
Market Rank
#3177

CryptoZoon Supply

Circulating Supply
816,637,619.946 ZOON
Total Supply
995,870,194.456 ZOON
Max Supply
1,000,000,000 ZOON

CryptoZoon Market Cap

Market Cap
BRL 4,070,343
0.35%

Fully Diluted
Market Cap

BRL 4,963,686
0.74%

CryptoZoon Price Yesterday

Yesterday's Low / High
BRL 0.0049611987 / BRL 0.005081728
Yesterday's Open / Close
BRL 0.005081728 / BRL 0.0049611987
Yesterday's Change
0.77%
Yesterday's Volume
BRL 21,856.52

CryptoZoon Price History

7d Low / 7d High
BRL 0.00088313044 / BRL 0.00094481278
30d Low / 30d High
BRL 0.0049605731 / BRL 0.0051214642
90d Low / 90d High
BRL 0.0049259725 / BRL 0.0052319952
52 Week Low / 52 Week High
BRL 0.0047556776 / BRL 0.0052319952
All Time High8월 25일, 2021 (3 years ago)
BRL 0.467057
98.93%
All Time Low3월 14일, 2023 (1 years ago)
BRL 0.00176648
182.21%

Data provided by Coingecko API

ZOON to BRL converter

CryptoZoon
CryptoZoonZOON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoZoon Price Chart (ZOON to BRL)

ZOONBRL by TradingView

CryptoZoon Exchanges

Instant crypto to crypto exchange coming soon!

CryptoZoon Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 0.005116
BRL 0
BRL 0.005121
BRL 0.004961
2024. 9. 25.
BRL 0.004994
BRL 0.005116
BRL 0.00514
BRL 0.004988
2024. 9. 24.
BRL 0.005221
BRL 0.004994
BRL 0.005232
BRL 0.004987
2024. 9. 23.
BRL 0.004976
BRL 0.005221
BRL 0.00522
BRL 0.004908
2024. 9. 22.
BRL 0.004967
BRL 0.004976
BRL 0.004983
BRL 0.004879
2024. 9. 21.
BRL 0.004925
BRL 0.004967
BRL 0.004973
BRL 0.004923
2024. 9. 20.
BRL 0.00476
BRL 0.004925
BRL 0.004934
BRL 0.004756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,844
1.02%
Market CapBRL 1.3T
VolumeBRL 30.42B
2
BRL 2,694.65
1.88%
Market CapBRL 324.34B
VolumeBRL 15.44B
4
BRL 607.71
1.65%
Market CapBRL 88.66B
VolumeBRL 1.23B
5
BRL 157.79
1.30%
Market CapBRL 73.96B
VolumeBRL 3.58B
7
BRL 0.59
0.86%
Market CapBRL 33.2B
VolumeBRL 1.34B
9
BRL 0.12
5.43%
Market CapBRL 18.09B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3175
BRL 1.6
1.43%
Market CapBRL 4.09M
VolumeBRL 507,217
3176
BRL 0.97
2.16%
Market CapBRL 4.08M
VolumeBRL 6,485
3161
BRL 0.01
7.53%
Market CapBRL 4.08M
VolumeBRL 16,155
3178
BRL 0.00406283
2.32%
Market CapBRL 4.06M
VolumeBRL 399,284
3179
BRL 0.02
8.32%
Market CapBRL 4.04M
VolumeBRL 19,782

Data provided by Coingecko API