Culture of Solana Token ($COST) Live Price

Culture of Solana Token logo
$COSTCulture of Solana Token
BRL 0.000725 -15.94%
Market Cap
BRL 723,603
16.12%
Volume (24)
BRL 11,345
38.61%
Circulating Supply
999,970,270 $COST
Issue Date
-

Data provided by Coingecko API

$COST price Statistics

Culture of Solana Token Price Today

Culture of Solana Token Price
BRL 0.00072499

Price Change

BRL -0.0001375017
15.94%
24h Low / 24h High
BRL 0.00072175 / BRL 0.00088524

Trading Volume

BRL 11,344.55
38.61%
Volume / Market Cap
0.015677865
Market Dominance
0.0000048206954%
Market Rank
#5202

Culture of Solana Token Supply

Circulating Supply
999,970,274 $COST
Total Supply
999,970,274 $COST
Max Supply
999,970,274 $COST

Culture of Solana Token Market Cap

Market Cap
BRL 723,603
16.12%

Fully Diluted
Market Cap

BRL 723,603
16.34%

Culture of Solana Token Price Yesterday

Yesterday's Low / High
BRL 0.00085924566 / BRL 0.0008707475
Yesterday's Open / Close
BRL 0.00085924566 / BRL 0.0008707475
Yesterday's Change
16.19%
Yesterday's Volume
BRL 4,680.3556

Culture of Solana Token Price History

7d Low / 7d High
BRL 0.00010464906 / BRL 0.00016938998
30d Low / 30d High
BRL 0.00082778152 / BRL 0.00091107995
90d Low / 90d High
BRL 0.00074887768 / BRL 0.00095087118
52 Week Low / 52 Week High
BRL 0.00048215501 / BRL 0.0022836997
All Time High7월 25일, 2024 (3 months ago)
BRL 0.01707129
95.74%
All Time Low11월 7일, 2024 (7 days ago)
BRL 0.00048216
50.89%

Data provided by Coingecko API

$COST to BRL converter

Culture of Solana Token
Culture of Solana Token$COST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Culture of Solana Token Price Chart ($COST to BRL)

$COSTBRL by TradingView

Culture of Solana Token Exchanges

Instant crypto to crypto exchange coming soon!

Culture of Solana Token Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.000897
BRL 0
BRL 0.000907
BRL 0.000828
2024. 11. 12.
BRL 0.000942
BRL 0.000897
BRL 0.000951
BRL 0.000872
2024. 11. 11.
BRL 0.000779
BRL 0.000942
BRL 0.000943
BRL 0.000775
2024. 11. 10.
BRL 0.000724
BRL 0.000779
BRL 0.000795
BRL 0.000724
2024. 11. 9.
BRL 0.000842
BRL 0.000724
BRL 0.000851
BRL 0.0006
2024. 11. 8.
BRL 0.000929
BRL 0.000842
BRL 0.000974
BRL 0.000836
2024. 11. 7.
BRL 0.002235
BRL 0.000929
BRL 0.002284
BRL 0.000482

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,092
3.83%
Market CapBRL 1.73T
VolumeBRL 99.78B
2
BRL 3,054.37
4.54%
Market CapBRL 369.74B
VolumeBRL 36.84B
4
BRL 208.65
3.28%
Market CapBRL 98.77B
VolumeBRL 10.4B
5
BRL 619.17
0.51%
Market CapBRL 90.61B
VolumeBRL 3.06B
6
BRL 0.36
10.60%
Market CapBRL 53.5B
VolumeBRL 17.06B
7
BRL 0.77
11.37%
Market CapBRL 44.25B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

5199
BRL 0.0008029
2.62%
Market CapBRL 723,244
VolumeBRL 6,847
5200
BRL 0.01
0.64%
Market CapBRL 722,562
VolumeBRL 1,788
5204
BRL 0.29
1.86%
Market CapBRL 720,363
VolumeBRL 5,427
5205
BRL 0.00000719
7.04%
Market CapBRL 720,291
VolumeBRL 5,121
5203
BRL 0.09
11.53%
Market CapBRL 719,566
VolumeBRL 439,175
5206
BRL 7.18
12.21%
Market CapBRL 718,161
VolumeBRL 1,472
5208
BRL 0.00197904
8.77%
Market CapBRL 716,402
VolumeBRL 31,962
5210
BRL 0.01
10.22%
Market CapBRL 714,768
VolumeBRL 365,647
5207
BRL 0.00007147
13.79%
Market CapBRL 714,715
VolumeBRL 41,436
5209
BRL 0.00307618
12.66%
Market CapBRL 712,708
VolumeBRL 7,415
5212
BRL 0.00078186
2.31%
Market CapBRL 712,129
VolumeBRL 3,242
5214
BRL 0.07
6.18%
Market CapBRL 711,962
VolumeBRL 148,235
5211
BRL 0.04
5.05%
Market CapBRL 711,433
VolumeBRL 21
5213
BRL 0.01
0.85%
Market CapBRL 710,886
VolumeBRL 31,482
5215
BRL 8.74
13.39%
Market CapBRL 710,469
VolumeBRL 257
5217
BRL 0.02
0%
Market CapBRL 705,951
VolumeBRL 115
5218
BRL 0.00000001
0.08%
Market CapBRL 709,413
VolumeBRL 576,861
5219
BRL 0.00070823
42.74%
Market CapBRL 708,120
VolumeBRL 342,147
5221
BRL 0.1
1.09%
Market CapBRL 708,248
VolumeBRL 2,092
5220
BRL 0.06
3.41%
Market CapBRL 705,597
VolumeBRL 1,643
Market CapBRL 702,535
VolumeBRL 605
5223
BRL 0.01
2.46%
Market CapBRL 702,596
VolumeBRL 290,048
5216
BRL 0.00070167
15.32%
Market CapBRL 701,669
VolumeBRL 28,957
5225
BRL 0.00151824
3.15%
Market CapBRL 700,210
VolumeBRL 156,723
5228
BRL 0.00070069
2.02%
Market CapBRL 699,364
VolumeBRL 40,677
5230
Market CapBRL 693,720
VolumeBRL 1,447
5224
BRL 0.00088485
5.29%
Market CapBRL 698,182
VolumeBRL 1,074
5229
BRL 0.00000001
0.19%
Market CapBRL 698,048
VolumeBRL 3,620
5231
BRL 0.00166242
7.85%
Market CapBRL 698,095
VolumeBRL 7,404
5226
BRL 0.06
3.70%
Market CapBRL 697,546
VolumeBRL 69,370
5232
BRL 0.00000166
2.44%
Market CapBRL 696,785
VolumeBRL 5,566
5233
BRL 0.0000111
42.98%
Market CapBRL 695,928
VolumeBRL 72,293
5227
BRL 0.00069772
3.36%
Market CapBRL 695,088
VolumeBRL 24,539
5234
BRL 0.92
18.66%
Market CapBRL 693,932
VolumeBRL 41,058
5236
BRL 0.00168268
37.54%
Market CapBRL 693,477
VolumeBRL 800
5237
BRL 0.00032434
0.84%
Market CapBRL 692,254
VolumeBRL 156,060
5238
BRL 0.00006919
6.64%
Market CapBRL 691,863
VolumeBRL 4,800
5235
BRL 0.01
1.33%
Market CapBRL 691,586
VolumeBRL 380
5240
BRL 0.0008256
2.07%
Market CapBRL 685,843
VolumeBRL 4,442
5239
BRL 0.00068511
14.98%
Market CapBRL 685,112
VolumeBRL 31,900
5241
BRL 0
2.35%
Market CapBRL 684,403
VolumeBRL 3,254
5242
BRL 0.00201693
61.63%
Market CapBRL 685,132
VolumeBRL 602
5244
BRL 0.00004901
0%
Market CapBRL 682,345
VolumeBRL 19
5243
Market CapBRL 684,628
VolumeBRL 5,716
Market CapBRL 683,392
VolumeBRL 2.56M
5247
BRL 0.00000068
1.31%
Market CapBRL 684,192
VolumeBRL 43
5248
BRL 0.00131826
9.09%
Market CapBRL 680,830
VolumeBRL 152,311
5250
BRL 0.01
0%
Market CapBRL 665,966
VolumeBRL 169
5251
BRL 0.00252769
2.11%
Market CapBRL 677,713
VolumeBRL 20,049
5249
BRL 0.01
17.43%
Market CapBRL 677,213
VolumeBRL 1.1M
Market CapBRL 670,956
VolumeBRL 495
5254
BRL 0.001084
1.27%
Market CapBRL 676,463
VolumeBRL 36,270
5252
BRL 0.00002233
9.89%
Market CapBRL 676,219
VolumeBRL 5,646
5246
BRL 0.00069435
9.73%
Market CapBRL 675,075
VolumeBRL 80,965
5257
BRL 0
5.26%
Market CapBRL 673,736
VolumeBRL 793
5256
BRL 0.02
3.07%
Market CapBRL 681,438
VolumeBRL 9,483
5258
BRL 0.00067306
15.38%
Market CapBRL 671,631
VolumeBRL 38,861
5259
BRL 0.0040972
2.79%
Market CapBRL 671,117
VolumeBRL 285
5255
BRL 0
7.94%
Market CapBRL 671,027
VolumeBRL 17,020
5260
BRL 0.02
1.80%
Market CapBRL 669,662
VolumeBRL 13
5263
BRL 0.00000096
13.34%
Market CapBRL 667,157
VolumeBRL 10,778
5261
BRL 0.00067379
4.38%
Market CapBRL 666,626
VolumeBRL 21,102
5264
Market CapBRL 665,934
VolumeBRL 225
Market CapBRL 665,263
VolumeBRL 119
5266
BRL 0.00066221
1.96%
Market CapBRL 664,544
VolumeBRL 20,389
5267
BRL 0.00001804
0%
Market CapBRL 663,371
VolumeBRL 5,071
5265
BRL 0.00001003
4.15%
Market CapBRL 663,953
VolumeBRL 6,415
5268
BRL 0.00065973
2.78%
Market CapBRL 659,726
VolumeBRL 22,068
5269
BRL 0.00107503
0.14%
Market CapBRL 660,868
VolumeBRL 58
5280
BRL 0.00145998
1.87%
Market CapBRL 659,251
VolumeBRL 76,556
5270
BRL 0.00000821
17.67%
Market CapBRL 657,135
VolumeBRL 19,598
5271
BRL 0.01
9.20%
Market CapBRL 653,385
VolumeBRL 451,859
5272
BRL 0.00000152
0%
Market CapBRL 640,787
VolumeBRL 0
5274
BRL 0.00081416
4.13%
Market CapBRL 651,332
VolumeBRL 6,736
5273
BRL 0.00000648
5.70%
Market CapBRL 648,581
VolumeBRL 5,759
5275
BRL 0.02
11.20%
Market CapBRL 648,197
VolumeBRL 1,012
5277
BRL 0.00074803
4.31%
Market CapBRL 647,277
VolumeBRL 6,439
5281
BRL 0.04
17.15%
Market CapBRL 646,744
VolumeBRL 46,381
5278
BRL 0.01
5.68%
Market CapBRL 646,003
VolumeBRL 331,744
5283
BRL 0.01
58.43%
Market CapBRL 646,103
VolumeBRL 152,583
Market CapBRL 646,020
VolumeBRL 302
5282
BRL 0.00104126
6.43%
Market CapBRL 644,623
VolumeBRL 2,851
Market CapBRL 644,427
VolumeBRL 82,988
5284
BRL 0.01
3.56%
Market CapBRL 643,047
VolumeBRL 123
Market CapBRL 642,762
VolumeBRL 26,159
5287
BRL 0.00096249
9.25%
Market CapBRL 642,716
VolumeBRL 73,783
5289
BRL 0.00207143
0%
Market CapBRL 638,358
VolumeBRL 74
5285
BRL 0.00000064
3.65%
Market CapBRL 641,428
VolumeBRL 3,622
5290
BRL 0.00103046
1.51%
Market CapBRL 639,848
VolumeBRL 10
5291
BRL 0.00067444
1.36%
Market CapBRL 640,658
VolumeBRL 330
5286
BRL 0.000731
55.42%
Market CapBRL 638,999
VolumeBRL 244,035
5292
BRL 13.1
2.01%
Market CapBRL 636,844
VolumeBRL 1,316
5293
BRL 0.00000065
2.39%
Market CapBRL 638,131
VolumeBRL 23,411
5294
BRL 0.00000064
11.57%
Market CapBRL 636,628
VolumeBRL 143,731
5295
BRL 0.00063097
0%
Market CapBRL 630,968
VolumeBRL 223
5296
BRL 0.000361
0.01%
Market CapBRL 635,418
VolumeBRL 341
5299
BRL 62.89
2.63%
Market CapBRL 628,950
VolumeBRL 3,267
5298
BRL 0.00063199
5.13%
Market CapBRL 629,902
VolumeBRL 11,624
5300
BRL 0.00006245
24.23%
Market CapBRL 629,274
VolumeBRL 137,904
5199
BRL 0.0008029
2.62%
Market CapBRL 723,244
VolumeBRL 6,847
5200
BRL 0.01
0.64%
Market CapBRL 722,562
VolumeBRL 1,788

Data provided by Coingecko API