Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1.11 -10.90%
Market Cap
JPY 110.67M
10.87%
Volume (24)
JPY 79,783
0.55%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1.11

Price Change

JPY -0.13532136
10.90%
24h Low / 24h High
JPY 1.11 / JPY 1.28

Trading Volume

JPY 79,783
0.55%
Volume / Market Cap
0.00072090276
Market Dominance
0.000019937692%
Market Rank
#4300

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 110,670,960
10.87%

Fully Diluted
Market Cap

JPY 110,670,960
6.31%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1.1779575 / JPY 1.1845045
Yesterday's Open / Close
JPY 1.1779575 / JPY 1.1845045
Yesterday's Change
6.03%
Yesterday's Volume
JPY 51,592.87

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0060695227 / JPY 0.0082753522
30d Low / 30d High
JPY 1.1779575 / JPY 1.2776313
90d Low / 90d High
JPY 0.9499859 / JPY 1.2821838
52 Week Low / 52 Week High
JPY 0.9499859 / JPY 1.287788
All Time High6월 4일, 2024 (7 months ago)
JPY 10.48
89.43%
All Time Low1월 23일, 2025 (4 days ago)
JPY 0.947351
17.00%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.233168
JPY 0
JPY 1.277032
JPY 1.177958
2025. 1. 25.
JPY 1.241369
JPY 1.233168
JPY 1.282184
JPY 1.230237
2025. 1. 24.
JPY 1.067547
JPY 1.241369
JPY 1.183608
JPY 1.057755
2025. 1. 23.
JPY 0.995034
JPY 1.067547
JPY 1.113138
JPY 0.949986
2025. 1. 22.
JPY 1.215448
JPY 0.995034
JPY 1.233208
JPY 1.060046
2025. 1. 21.
JPY 1.268479
JPY 1.215448
JPY 1.27835
JPY 1.162935
2025. 1. 20.
JPY 1.238326
JPY 1.268479
JPY 1.287788
JPY 1.199267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,500
4.39%
Market CapJPY 1.99T
VolumeJPY 36.22B
2
JPY 3,155.79
5.70%
Market CapJPY 380.48B
VolumeJPY 19.91B
3
JPY 2.96
5.41%
Market CapJPY 170.69B
VolumeJPY 4.93B
5
JPY 231.05
10.63%
Market CapJPY 112.63B
VolumeJPY 6.64B
6
JPY 653.12
5.29%
Market CapJPY 95.48B
VolumeJPY 873.25M
8
JPY 0.324254
8.63%
Market CapJPY 47.91B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4297
JPY 0.37998
0.08%
Market CapJPY 111.14M
VolumeJPY 266
4298
JPY 18.35
62.89%
Market CapJPY 111.09M
VolumeJPY 62,776
4299
JPY 0.186029
19.79%
Market CapJPY 110.94M
VolumeJPY 1.37M
4301
JPY 0.110737
0.78%
Market CapJPY 110.64M
VolumeJPY 21.61M
4302
JPY 0.03450632
1.33%
Market CapJPY 110.6M
VolumeJPY 86,676

Data provided by Coingecko API