Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 1.76 -1.63%
Market Cap
JPY 176M
1.75%
Volume (24)
JPY 12,474
1.68%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 1.76

Price Change

JPY -0.029157374
1.63%
24h Low / 24h High
JPY 1.64 / JPY 1.79

Trading Volume

JPY 12,474.34
1.68%
Volume / Market Cap
0.000070878787
Market Dominance
0.000032981368%
Market Rank
#3814

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 175,995,390
1.75%

Fully Diluted
Market Cap

JPY 175,995,390
5.49%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 1.6632681 / JPY 1.6733364
Yesterday's Open / Close
JPY 1.6733364 / JPY 1.6632681
Yesterday's Change
5.50%
Yesterday's Volume
JPY 130,338.46

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0077640292 / JPY 0.01179535
30d Low / 30d High
JPY 1.6632681 / JPY 1.8124515
90d Low / 90d High
JPY 1.4854329 / JPY 1.8555531
52 Week Low / 52 Week High
JPY 1.216932 / JPY 1.8555531
All Time High6월 4일, 2024 (6 months ago)
JPY 10.48
84.32%
All Time Low9월 6일, 2024 (3 months ago)
JPY 1.11
48.49%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.800209
JPY 0
JPY 1.804683
JPY 1.663268
2024. 12. 24.
JPY 1.802581
JPY 1.800209
JPY 1.855553
JPY 1.763971
2024. 12. 23.
JPY 1.672348
JPY 1.802581
JPY 1.702546
JPY 1.587949
2024. 12. 22.
JPY 1.527255
JPY 1.672348
JPY 1.721127
JPY 1.485433
2024. 12. 21.
JPY 1.533161
JPY 1.527255
JPY 1.598466
JPY 1.520045
2024. 12. 20.
JPY 1.48283
JPY 1.533161
JPY 1.531349
JPY 1.216932
2024. 12. 19.
JPY 1.563977
JPY 1.48283
JPY 1.57446
JPY 1.402415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,183
0.09%
Market CapJPY 1.95T
VolumeJPY 37.3B
2
JPY 3,441.73
1.40%
Market CapJPY 414.67B
VolumeJPY 18.03B
4
JPY 2.25
2.19%
Market CapJPY 128.95B
VolumeJPY 3.53B
5
JPY 705.32
0.01%
Market CapJPY 102.89B
VolumeJPY 846.52M
6
JPY 194.64
2.44%
Market CapJPY 93.3B
VolumeJPY 3.22B
7
JPY 0.325509
2.78%
Market CapJPY 47.97B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3811
JPY 0.209423
0.04%
Market CapJPY 177.1M
VolumeJPY 4.31M
3812
JPY 0.177088
9.16%
Market CapJPY 177M
VolumeJPY 6.25M
3813
JPY 5.39
0.79%
Market CapJPY 176.44M
VolumeJPY 21.75M
3815
JPY 5.21
0.98%
Market CapJPY 175.33M
VolumeJPY 12,481
3817
JPY 0.592968
0%
Market CapJPY 174.29M
VolumeJPY 3,083

Data provided by Coingecko API