Curio Gas Token (CGT) Live Price

Curio Gas Token logo
CGTCurio Gas Token
JPY 0.619438 -3.70%
Market Cap
JPY 61.98M
3.55%
Volume (24)
JPY 17,259
1.30%
Circulating Supply
100,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

Curio Gas Token Price Today

Curio Gas Token Price
JPY 0.619438

Price Change

JPY -0.02377799
3.70%
24h Low / 24h High
JPY 0.615462 / JPY 0.675022

Trading Volume

JPY 17,258.97
1.30%
Volume / Market Cap
0.00027847391
Market Dominance
0.000014388962%
Market Rank
#4400

Curio Gas Token Supply

Circulating Supply
100,000,000 CGT
Total Supply
100,000,000 CGT
Max Supply
100,000,000 CGT

Curio Gas Token Market Cap

Market Cap
JPY 61,976,972
3.55%

Fully Diluted
Market Cap

JPY 61,976,972
3.63%

Curio Gas Token Price Yesterday

Yesterday's Low / High
JPY 0.63898691 / JPY 0.64726398
Yesterday's Open / Close
JPY 0.64726398 / JPY 0.63898691
Yesterday's Change
3.68%
Yesterday's Volume
JPY 3,800.376

Curio Gas Token Price History

7d Low / 7d High
JPY 0.0039695913 / JPY 0.0055923382
30d Low / 30d High
JPY 0.62360542 / JPY 0.64726398
90d Low / 90d High
JPY 0.57519378 / JPY 0.72056318
52 Week Low / 52 Week High
JPY 0.57519378 / JPY 0.80564249
All Time High6월 4일, 2024 (11 months ago)
JPY 10.48
94.09%
All Time Low3월 10일, 2025 (1 months ago)
JPY 0.087917
604.95%

Data provided by Coingecko API

CGT to JPY converter

Curio Gas Token
Curio Gas TokenCGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curio Gas Token Price Chart (CGT to JPY)

CGTJPY by TradingView

Curio Gas Token Exchanges

Instant crypto to crypto exchange coming soon!

Curio Gas Token Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.645725
JPY 0
JPY 0.647264
JPY 0.636421
2025. 5. 5.
JPY 0.633666
JPY 0.645725
JPY 0.646244
JPY 0.623605
2025. 5. 4.
JPY 0.666217
JPY 0.633666
JPY 0.720563
JPY 0.626932
2025. 5. 3.
JPY 0.580227
JPY 0.666217
JPY 0.648118
JPY 0.579084
2025. 5. 2.
JPY 0.767525
JPY 0.580227
JPY 0.77107
JPY 0.575194
2025. 5. 1.
JPY 0.648524
JPY 0.767525
JPY 0.805642
JPY 0.648524
2025. 4. 30.
JPY 0.689628
JPY 0.648524
JPY 0.695155
JPY 0.635378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,173
1.26%
Market CapJPY 1.91T
VolumeJPY 60.88B
2
JPY 1,795.51
0.57%
Market CapJPY 216.76B
VolumeJPY 43.43B
4
JPY 2.11
1.30%
Market CapJPY 123.5B
VolumeJPY 3.42B
5
JPY 599.01
0.23%
Market CapJPY 87.38B
VolumeJPY 756.05M
6
JPY 145.87
0.70%
Market CapJPY 75.68B
VolumeJPY 4.34B
8
JPY 0.169968
0.43%
Market CapJPY 25.36B
VolumeJPY 768.95M

Data provided by Coingecko API

More Cryptocurrencies

4397
JPY 0.613157
1.31%
Market CapJPY 62.12M
VolumeJPY 4.95M
4398
JPY 0.00622154
0%
Market CapJPY 62.22M
VolumeJPY 95,353
4399
JPY 0.213237
0.42%
Market CapJPY 61.99M
VolumeJPY 1.17M
4406
JPY 0.530975
3.95%
Market CapJPY 62M
VolumeJPY 23.47M
4402
Market CapJPY 61.97M
VolumeJPY 342,735

Data provided by Coingecko API