Cybria (CYBA) Live Price

Cybria logo
CYBACybria
INR 0.099298 -4.79%
Market Cap
INR 78.7M
4.83%
Volume (24)
INR 5,323,514
1.12%
Circulating Supply
805,118,390 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
INR 0.099298

Price Change

INR -0.0049915279
4.79%
24h Low / 24h High
INR 0.096599 / INR 0.108656

Trading Volume

INR 5,323,514
1.12%
Volume / Market Cap
0.067639227
Market Dominance
0.000024956569%
Market Rank
#4037

Cybria Supply

Circulating Supply
805,118,387.621 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
INR 78,704,536
4.83%

Fully Diluted
Market Cap

INR 97,755,233
5.66%

Cybria Price Yesterday

Yesterday's Low / High
INR 0.10361383 / INR 0.10363386
Yesterday's Open / Close
INR 0.10361383 / INR 0.10363386
Yesterday's Change
4.17%
Yesterday's Volume
INR 6,202,690.4

Cybria Price History

7d Low / 7d High
INR 0.0011259295 / INR 0.0014600598
30d Low / 30d High
INR 0.10010826 / INR 0.10439604
90d Low / 90d High
INR 0.10010826 / INR 0.10935508
52 Week Low / 52 Week High
INR 0.10010826 / INR 0.12517992
All Time High12월 22일, 2023 (1 years ago)
INR 1.31
92.54%
All Time Low10월 27일, 2023 (1 years ago)
INR 0.00796073
1131.97%

Data provided by Coingecko API

CYBA to INR converter

Cybria
CybriaCYBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to INR)

CYBAINR by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.104345
INR 0
INR 0.104396
INR 0.100108
2025. 1. 11.
INR 0.104617
INR 0.104345
INR 0.108482
INR 0.100326
2025. 1. 10.
INR 0.106681
INR 0.104617
INR 0.108313
INR 0.104444
2025. 1. 9.
INR 0.109675
INR 0.106681
INR 0.109675
INR 0.106609
2025. 1. 8.
INR 0.112777
INR 0.109675
INR 0.113431
INR 0.109262
2025. 1. 7.
INR 0.123269
INR 0.112777
INR 0.12518
INR 0.108313
2025. 1. 6.
INR 0.123614
INR 0.123269
INR 0.124894
INR 0.120391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4034
INR 0.347084
3.23%
Market CapINR 79.01M
VolumeINR 14.31M
4036
INR 0.078715
4.00%
Market CapINR 78.72M
VolumeINR 17,308
4028
INR 1.13
8.43%
Market CapINR 78.81M
VolumeINR 218,119
4035
INR 0.131303
2.91%
Market CapINR 78.7M
VolumeINR 834,031
4040
INR 0.588126
5.26%
Market CapINR 78.58M
VolumeINR 67,095

Data provided by Coingecko API