CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
GBP 0.001331+ 10.67%
Market Cap
GBP 1.33M
10.79%
Volume (24)
GBP 3,470
0.63%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
GBP 0.00133085

Price Change

GBP 0.00012835
10.67%
24h Low / 24h High
GBP 0.00120192 / GBP 0.00136271

Trading Volume

GBP 3,470.38
0.63%
Volume / Market Cap
0.0026158873
Market Dominance
0.000048993939%
Market Rank
#3387

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
GBP 1,326,655
10.79%

Fully Diluted
Market Cap

GBP 1,326,655
2.56%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0012945342 / GBP 0.0013029831
Yesterday's Open / Close
GBP 0.0013029831 / GBP 0.0012945342
Yesterday's Change
2.47%
Yesterday's Volume
GBP 3,155.7279

CYI by Virtuals Price History

7d Low / 7d High
GBP 0.0011562858 / GBP 0.0018272637
30d Low / 30d High
GBP 0.0011861142 / GBP 0.0013029831
90d Low / 90d High
GBP 0.0010439784 / GBP 0.0013691089
52 Week Low / 52 Week High
GBP 0.00092456725 / GBP 0.0014535554
All Time High11월 30일, 2024 (25 days ago)
GBP 0.00678095
80.49%
All Time Low12월 19일, 2024 (6 days ago)
GBP 0.00092107
43.61%

Data provided by Coingecko API

CYI to GBP converter

CYI by Virtuals
CYI by VirtualsCYI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CYI by Virtuals Price Chart (CYI to GBP)

CYIGBP by TradingView

CYI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CYI by Virtuals Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00123
GBP 0
GBP 0.001303
GBP 0.001186
2024. 12. 24.
GBP 0.0013
GBP 0.00123
GBP 0.001369
GBP 0.00123
2024. 12. 23.
GBP 0.001065
GBP 0.0013
GBP 0.001263
GBP 0.001044
2024. 12. 22.
GBP 0.001263
GBP 0.001065
GBP 0.001271
GBP 0.001052
2024. 12. 21.
GBP 0.001444
GBP 0.001263
GBP 0.001454
GBP 0.001292
2024. 12. 20.
GBP 0.001248
GBP 0.001444
GBP 0.001396
GBP 0.001084
2024. 12. 19.
GBP 0.001271
GBP 0.001248
GBP 0.001276
GBP 0.000925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,376
0.22%
Market CapGBP 1.95T
VolumeGBP 35.98B
2
GBP 3,433.15
1.52%
Market CapGBP 414.02B
VolumeGBP 17.02B
4
GBP 2.25
1.96%
Market CapGBP 129.24B
VolumeGBP 3.46B
5
GBP 702.86
0.05%
Market CapGBP 102.6B
VolumeGBP 728.06M
6
GBP 195.22
2.18%
Market CapGBP 93.63B
VolumeGBP 3.16B
7
GBP 0.325712
2.33%
Market CapGBP 48.04B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3300
GBP 0.01737862
2.47%
Market CapGBP 1.45M
VolumeGBP 38,980
3302
GBP 1.45
4.59%
Market CapGBP 1.45M
VolumeGBP 100
3301
GBP 0.00022255
3.44%
Market CapGBP 1.45M
VolumeGBP 19,335
3303
GBP 0.04304081
4.05%
Market CapGBP 1.44M
VolumeGBP 30,956
3304
GBP 0.00000144
5.95%
Market CapGBP 1.44M
VolumeGBP 2,315
3306
GBP 0.0076505
2.08%
Market CapGBP 1.44M
VolumeGBP 27,771
3311
GBP 0.0014402
2.13%
Market CapGBP 1.44M
VolumeGBP 2,296
3307
GBP 0.00001439
4.78%
Market CapGBP 1.44M
VolumeGBP 10,898
3355
GBP 0.06855
41.75%
Market CapGBP 1.44M
VolumeGBP 3,690
3308
GBP 0.00143626
35.99%
Market CapGBP 1.44M
VolumeGBP 279,054
3314
GBP 0.00006833
12.80%
Market CapGBP 1.43M
VolumeGBP 3,415
3309
GBP 0.00000904
1.22%
Market CapGBP 1.43M
VolumeGBP 76,266
3310
GBP 0.00119549
0.72%
Market CapGBP 1.43M
VolumeGBP 41,632
3313
GBP 0.00143002
23.16%
Market CapGBP 1.43M
VolumeGBP 23,527
3312
GBP 0.00143097
6.17%
Market CapGBP 1.43M
VolumeGBP 8,447
3315
GBP 0.02521752
0.67%
Market CapGBP 1.43M
VolumeGBP 39,901
3431
GBP 0.0014612
103.69%
Market CapGBP 1.43M
VolumeGBP 384,162
3305
GBP 0.00000499
17.98%
Market CapGBP 1.43M
VolumeGBP 226,577
3316
GBP 0.00000283
13.92%
Market CapGBP 1.43M
VolumeGBP 581,674
3317
Market CapGBP 1.43M
VolumeGBP 42,853
3320
GBP 0.0146821
0.40%
Market CapGBP 1.42M
VolumeGBP 55,457
3319
GBP 0.00001425
14.46%
Market CapGBP 1.42M
VolumeGBP 129,884
3330
GBP 0.00142167
2.58%
Market CapGBP 1.42M
VolumeGBP 103,676
3321
GBP 0.140794
5.78%
Market CapGBP 1.42M
VolumeGBP 13,503
3324
GBP 0.00000002
45.30%
Market CapGBP 1.41M
VolumeGBP 16,179
3322
GBP 0.00141372
17.10%
Market CapGBP 1.41M
VolumeGBP 72,575
3323
GBP 0.01522494
0.90%
Market CapGBP 1.41M
VolumeGBP 6,738
3318
GBP 0.0295531
1.06%
Market CapGBP 1.41M
VolumeGBP 114,088
3325
GBP 0.00008375
0.38%
Market CapGBP 1.41M
VolumeGBP 51,996
3326
GBP 1.93
11.14%
Market CapGBP 1.41M
VolumeGBP 39,512
3329
GBP 0.00140713
76.36%
Market CapGBP 1.41M
VolumeGBP 175,729
3327
GBP 0.00541501
0.05%
Market CapGBP 1.41M
VolumeGBP 351
3328
GBP 0.00140533
10.53%
Market CapGBP 1.41M
VolumeGBP 80,298
3331
GBP 0.00424465
6.94%
Market CapGBP 1.4M
VolumeGBP 3,317
3332
GBP 2,729.42
1.24%
Market CapGBP 1.4M
VolumeGBP 464
3336
GBP 0.0044589
4.40%
Market CapGBP 1.4M
VolumeGBP 66,880
Market CapGBP 1.39M
VolumeGBP 294,614
3333
GBP 0.00204932
1.45%
Market CapGBP 1.39M
VolumeGBP 80,282
3335
GBP 0.02033393
1.07%
Market CapGBP 1.39M
VolumeGBP 240,211
3337
GBP 0.0046751
2.39%
Market CapGBP 1.39M
VolumeGBP 379,572
3338
GBP 0.01657378
13.27%
Market CapGBP 1.39M
VolumeGBP 20,249
3339
GBP 0
9.49%
Market CapGBP 1.39M
VolumeGBP 14,180
3341
GBP 0.402195
1.56%
Market CapGBP 1.38M
VolumeGBP 108,202
3342
GBP 0.462908
1.62%
Market CapGBP 1.38M
VolumeGBP 6,148
3344
GBP 2,675.24
0.51%
Market CapGBP 1.38M
VolumeGBP 2,362
3345
GBP 0.04575267
0.96%
Market CapGBP 1.38M
VolumeGBP 24,090
3343
GBP 0.00000144
268.52%
Market CapGBP 1.38M
VolumeGBP 830,071
3352
GBP 0.00000108
7.77%
Market CapGBP 1.38M
VolumeGBP 14,226
3350
GBP 0.00040449
4.51%
Market CapGBP 1.38M
VolumeGBP 11,390
3346
Market CapGBP 1.38M
VolumeGBP 19,129
3347
GBP 0.00139283
13.15%
Market CapGBP 1.37M
VolumeGBP 7,752
3349
GBP 0.00005826
13.91%
Market CapGBP 1.37M
VolumeGBP 41,516
3348
GBP 0.128031
1.26%
Market CapGBP 1.37M
VolumeGBP 572,147
3351
GBP 0.01776133
0.45%
Market CapGBP 1.37M
VolumeGBP 103,975
3353
GBP 0.00096876
2.79%
Market CapGBP 1.37M
VolumeGBP 311,779
3354
GBP 0.00539414
0%
Market CapGBP 1.37M
VolumeGBP 102
3369
GBP 0.00137107
19.24%
Market CapGBP 1.37M
VolumeGBP 63,122
3356
GBP 0.00136354
5.18%
Market CapGBP 1.36M
VolumeGBP 88,375
3357
GBP 0.01365098
2.32%
Market CapGBP 1.36M
VolumeGBP 81,199
3359
GBP 0.00133563
13989.63%
Market CapGBP 1.36M
VolumeGBP 1,828
3358
GBP 136.04
2.56%
Market CapGBP 1.36M
VolumeGBP 174,581
3360
GBP 0.00000579
2.48%
Market CapGBP 1.36M
VolumeGBP 105
3371
GBP 0.00001361
8.15%
Market CapGBP 1.36M
VolumeGBP 13,458
3340
GBP 0.02489072
1.10%
Market CapGBP 1.36M
VolumeGBP 7,024
3362
GBP 0.01136014
2.46%
Market CapGBP 1.36M
VolumeGBP 1,506
3363
GBP 0.00340443
7.94%
Market CapGBP 1.35M
VolumeGBP 107
3370
GBP 0.119679
8.02%
Market CapGBP 1.35M
VolumeGBP 83,428
3364
GBP 0.500828
1.25%
Market CapGBP 1.35M
VolumeGBP 234,423
3366
GBP 0.06302
4.37%
Market CapGBP 1.35M
VolumeGBP 27,108
3365
GBP 9.13
0%
Market CapGBP 1.35M
VolumeGBP 1
3367
GBP 0.01127378
1.54%
Market CapGBP 1.35M
VolumeGBP 125,370
3368
GBP 0.00001593
7.41%
Market CapGBP 1.35M
VolumeGBP 54
3372
GBP 1.16
3.10%
Market CapGBP 1.34M
VolumeGBP 71,217
3361
GBP 0.0061091
4.08%
Market CapGBP 1.34M
VolumeGBP 133,895
3373
GBP 0.00342205
2.77%
Market CapGBP 1.34M
VolumeGBP 230,770
3374
GBP 0.00008344
3.38%
Market CapGBP 1.33M
VolumeGBP 38,000
3375
GBP 0.063559
2.24%
Market CapGBP 1.33M
VolumeGBP 7,736
3376
GBP 0.00922842
12.60%
Market CapGBP 1.33M
VolumeGBP 667
3381
GBP 0.01496883
2.00%
Market CapGBP 1.33M
VolumeGBP 15,049
3377
GBP 0.00133219
2.42%
Market CapGBP 1.33M
VolumeGBP 462
3378
GBP 0.154572
0.40%
Market CapGBP 1.33M
VolumeGBP 271
Market CapGBP 1.33M
VolumeGBP 0
3380
GBP 0.00113501
1.47%
Market CapGBP 1.33M
VolumeGBP 6,735
3383
GBP 0.01509332
7.33%
Market CapGBP 1.33M
VolumeGBP 4,317
3382
GBP 0.00276864
68.92%
Market CapGBP 1.33M
VolumeGBP 204,025
3385
GBP 0.01814785
0.02%
Market CapGBP 1.33M
VolumeGBP 829
3392
GBP 0.00133197
10.79%
Market CapGBP 1.33M
VolumeGBP 3,473
3393
GBP 0.00132263
8.15%
Market CapGBP 1.32M
VolumeGBP 22,867
3384
GBP 0.00304755
1.55%
Market CapGBP 1.32M
VolumeGBP 641
3439
GBP 0.02001682
1.51%
Market CapGBP 1.32M
VolumeGBP 112,838
3386
GBP 0.00001917
0.17%
Market CapGBP 1.32M
VolumeGBP 2,441
3388
GBP 0.02176024
8.93%
Market CapGBP 1.32M
VolumeGBP 246
3389
GBP 0.00089096
2.31%
Market CapGBP 1.32M
VolumeGBP 70
3390
GBP 0.211545
0.17%
Market CapGBP 1.32M
VolumeGBP 45,268
3391
GBP 0.00132975
20.70%
Market CapGBP 1.32M
VolumeGBP 15,722
3395
GBP 0.03870536
4.23%
Market CapGBP 1.32M
VolumeGBP 33
3394
GBP 0.881123
1.32%
Market CapGBP 1.32M
VolumeGBP 17
3396
GBP 0.00279317
7.23%
Market CapGBP 1.31M
VolumeGBP 7,068
3397
Market CapGBP 1.31M
VolumeGBP 21
3300
GBP 0.01737862
2.47%
Market CapGBP 1.45M
VolumeGBP 38,980
3302
GBP 1.45
4.59%
Market CapGBP 1.45M
VolumeGBP 100

Data provided by Coingecko API