CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
INR 0.135103 -0.11%
Market Cap
INR 137.24M
1.88%
Volume (24)
INR 401,135
0.55%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
INR 0.135103

Price Change

INR -0.00014586475
0.11%
24h Low / 24h High
INR 0.131622 / INR 0.145667

Trading Volume

INR 401,135
0.55%
Volume / Market Cap
0.0029229548
Market Dominance
0.000047373304%
Market Rank
#3394

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
INR 137,236,130
1.88%

Fully Diluted
Market Cap

INR 137,236,130
1.07%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.13887732 / INR 0.13967984
Yesterday's Open / Close
INR 0.13967984 / INR 0.13887732
Yesterday's Change
3.00%
Yesterday's Volume
INR 338,294.15

CYI by Virtuals Price History

7d Low / 7d High
INR 0.0011562858 / INR 0.0018272637
30d Low / 30d High
INR 0.12705082 / INR 0.13967984
90d Low / 90d High
INR 0.11151375 / INR 0.1461558
52 Week Low / 52 Week High
INR 0.098417783 / INR 0.1552192
All Time High11월 30일, 2024 (25 days ago)
INR 0.730119
81.08%
All Time Low12월 19일, 2024 (6 days ago)
INR 0.098005
40.92%

Data provided by Coingecko API

CYI to INR converter

CYI by Virtuals
CYI by VirtualsCYI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CYI by Virtuals Price Chart (CYI to INR)

CYIINR by TradingView

CYI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CYI by Virtuals Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.131376
INR 0
INR 0.13968
INR 0.127051
2024. 12. 24.
INR 0.138712
INR 0.131376
INR 0.146156
INR 0.131344
2024. 12. 23.
INR 0.113748
INR 0.138712
INR 0.134785
INR 0.111514
2024. 12. 22.
INR 0.13478
INR 0.113748
INR 0.135662
INR 0.1123
2024. 12. 21.
INR 0.154188
INR 0.13478
INR 0.155219
INR 0.137887
2024. 12. 20.
INR 0.13272
INR 0.154188
INR 0.149062
INR 0.115312
2024. 12. 19.
INR 0.135956
INR 0.13272
INR 0.136594
INR 0.098418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,737
2.45%
Market CapINR 1.9T
VolumeINR 40.43B
2
INR 3,357.33
3.98%
Market CapINR 405.52B
VolumeINR 18.76B
4
INR 2.18
5.03%
Market CapINR 125.08B
VolumeINR 3.73B
5
INR 690.93
1.81%
Market CapINR 101.05B
VolumeINR 1.02B
6
INR 189.1
4.74%
Market CapINR 90.71B
VolumeINR 3.4B
7
INR 0.316105
4.98%
Market CapINR 46.69B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3304
INR 0.153766
25.67%
Market CapINR 152.95M
VolumeINR 3.44M
3300
INR 1.53
6.32%
Market CapINR 152.95M
VolumeINR 1.99M
3307
INR 0.589334
10.30%
Market CapINR 152.93M
VolumeINR 25,911
3296
INR 0.152029
13.47%
Market CapINR 152.74M
VolumeINR 20.82M
3306
INR 0.154834
3.75%
Market CapINR 152.74M
VolumeINR 6.59M
3302
INR 2.46
4.18%
Market CapINR 152.64M
VolumeINR 79.38M
3308
INR 1.69
4.06%
Market CapINR 152.43M
VolumeINR 18.5M
3329
Market CapINR 152.21M
VolumeINR 2.53M
3309
INR 1.65
5.96%
Market CapINR 152.19M
VolumeINR 911,794
3303
INR 0.808184
1.76%
Market CapINR 151.68M
VolumeINR 3.13M
3310
INR 43.24
0.62%
Market CapINR 151.56M
VolumeINR 31.59M
3318
INR 0.149963
12.82%
Market CapINR 151.38M
VolumeINR 96.7M
3312
INR 0.520211
21.30%
Market CapINR 150.83M
VolumeINR 3.9M
3314
INR 2.65
0.28%
Market CapINR 150.61M
VolumeINR 4.01M
3313
INR 0.150608
13.85%
Market CapINR 150.3M
VolumeINR 48.3M
3311
INR 0.00029644
12.08%
Market CapINR 150.28M
VolumeINR 58.04M
3315
INR 150.07
7.74%
Market CapINR 150.26M
VolumeINR 12,156
3316
Market CapINR 150.04M
VolumeINR 3.76M
3317
INR 205.39
9.76%
Market CapINR 149.96M
VolumeINR 4.37M
3319
INR 292,188
0.64%
Market CapINR 150M
VolumeINR 49,643
3320
INR 13.94
1.49%
Market CapINR 149.43M
VolumeINR 62.46M
3321
INR 6.83
28.85%
Market CapINR 149.39M
VolumeINR 442,293
3322
INR 0.149196
4.46%
Market CapINR 149.27M
VolumeINR 258,874
3324
Market CapINR 149.15M
VolumeINR 7.77M
3325
INR 0.218699
1.75%
Market CapINR 148.96M
VolumeINR 7.73M
3323
INR 0.149513
16.24%
Market CapINR 148.83M
VolumeINR 11.83M
3326
INR 49.67
1.54%
Market CapINR 148.4M
VolumeINR 606,439
3327
INR 14.72
8.01%
Market CapINR 148.21M
VolumeINR 1.38M
3330
INR 3.07
3.61%
Market CapINR 147.94M
VolumeINR 13.39M
3331
INR 286,457
0.38%
Market CapINR 147.93M
VolumeINR 252,892
3334
INR 0.144414
25.62%
Market CapINR 147.57M
VolumeINR 18.32M
3335
INR 2.7
0.07%
Market CapINR 147.53M
VolumeINR 736,662
3333
Market CapINR 147.37M
VolumeINR 27.51M
3342
INR 0.00051073
7.38%
Market CapINR 147.32M
VolumeINR 23.27M
3336
INR 0.494183
3.33%
Market CapINR 147.24M
VolumeINR 40.85M
3332
INR 0.00000702
16.67%
Market CapINR 147.17M
VolumeINR 1.02M
3338
INR 1.75
11.10%
Market CapINR 146.82M
VolumeINR 2.22M
3337
INR 0.00011541
6.71%
Market CapINR 146.69M
VolumeINR 1.77M
3343
INR 1.89
0.86%
Market CapINR 146.66M
VolumeINR 10.94M
3340
INR 0.577673
0%
Market CapINR 146.66M
VolumeINR 10,922
3341
INR 2.13
2.73%
Market CapINR 146.29M
VolumeINR 25.44M
3344
INR 0.121581
5.37%
Market CapINR 145.76M
VolumeINR 4.37M
3346
INR 0.075297
4.35%
Market CapINR 145.42M
VolumeINR 35,065
3345
INR 0.00860134
2.22%
Market CapINR 145.29M
VolumeINR 3.99M
3328
INR 1.56
4.26%
Market CapINR 145.2M
VolumeINR 648,097
3356
INR 0.144387
7.38%
Market CapINR 144.99M
VolumeINR 39.83M
3349
INR 0.363638
8.51%
Market CapINR 144.83M
VolumeINR 11,408
3347
INR 0.146856
14.38%
Market CapINR 144.8M
VolumeINR 798,952
3348
Market CapINR 144.77M
VolumeINR 34.77M
3351
INR 974.97
0%
Market CapINR 143.76M
VolumeINR 129
3350
INR 0.143791
6.77%
Market CapINR 144.21M
VolumeINR 8.97M
3339
Market CapINR 143.94M
VolumeINR 7.39M
3353
INR 0.00061216
4.10%
Market CapINR 143.86M
VolumeINR 23,051
3354
INR 0.00000015
13.22%
Market CapINR 143.71M
VolumeINR 1.59M
3358
INR 123.84
3.88%
Market CapINR 143.46M
VolumeINR 8.1M
3355
INR 14,346.96
4.33%
Market CapINR 143.44M
VolumeINR 19.65M
3357
INR 1.2
0.83%
Market CapINR 143.41M
VolumeINR 13.39M
3359
INR 1.2
2.92%
Market CapINR 143.24M
VolumeINR 149,382
3360
INR 1.96
1.11%
Market CapINR 142.92M
VolumeINR 22,284
3361
INR 0.696727
2.94%
Market CapINR 142.84M
VolumeINR 2.91M
3367
INR 0.00142297
7.06%
Market CapINR 142.61M
VolumeINR 1.09M
3362
INR 4.71
6.68%
Market CapINR 142.47M
VolumeINR 3.01M
3363
INR 16.53
0.28%
Market CapINR 128.12M
VolumeINR 28,932
3366
INR 0.121068
5.97%
Market CapINR 142.16M
VolumeINR 421,920
Market CapINR 142.15M
VolumeINR 0
3352
INR 1.42
0.18%
Market CapINR 142.06M
VolumeINR 6.86M
3365
INR 0.00676069
19.10%
Market CapINR 141.97M
VolumeINR 355,109
3404
INR 0.146159
12.26%
Market CapINR 141.81M
VolumeINR 6.71M
3369
INR 0.240987
0.49%
Market CapINR 141.35M
VolumeINR 14.4M
3371
INR 22.62
0.44%
Market CapINR 141.08M
VolumeINR 4.85M
3372
INR 0.00166665
9.59%
Market CapINR 140.92M
VolumeINR 11,040
3419
INR 0.058575
1.86%
Market CapINR 140.58M
VolumeINR 7.78M
3373
INR 1,240.14
18.83%
Market CapINR 140.32M
VolumeINR 4,858
3375
INR 150.76
0.30%
Market CapINR 140.26M
VolumeINR 7,539
3381
INR 1.59
8.92%
Market CapINR 139.99M
VolumeINR 462,555
3364
INR 0.00585631
2.68%
Market CapINR 139.89M
VolumeINR 2.41M
3378
INR 0.356263
4.24%
Market CapINR 139.85M
VolumeINR 29.38M
3370
INR 12.37
8.62%
Market CapINR 139.82M
VolumeINR 8.73M
3376
INR 91.97
4.11%
Market CapINR 139.83M
VolumeINR 1,740
3374
INR 0.634252
7.70%
Market CapINR 139.69M
VolumeINR 17.41M
3379
INR 0.00000025
1.89%
Market CapINR 139.65M
VolumeINR 703
3377
INR 6.52
7.02%
Market CapINR 139.55M
VolumeINR 1M
3383
INR 0.139528
0.55%
Market CapINR 139.53M
VolumeINR 35,027
3385
INR 2.29
9.06%
Market CapINR 139.14M
VolumeINR 21,797
3380
Market CapINR 138.94M
VolumeINR 15.42M
3384
INR 0.135912
13395.78%
Market CapINR 138.89M
VolumeINR 200,047
3387
INR 1.081
0.49%
Market CapINR 138.45M
VolumeINR 7.77M
3389
INR 0.097669
3.83%
Market CapINR 138.43M
VolumeINR 89.88M
3388
INR 0.13818
2.38%
Market CapINR 138.34M
VolumeINR 1.25M
3390
INR 0.00013783
4.24%
Market CapINR 138.2M
VolumeINR 247,633
3392
INR 115.51
3.94%
Market CapINR 137.87M
VolumeINR 843,310
3393
INR 0.137953
5.14%
Market CapINR 137.95M
VolumeINR 50,516
3391
INR 7.59
2.90%
Market CapINR 137.75M
VolumeINR 5.33M
3395
INR 0.138034
3.32%
Market CapINR 137.63M
VolumeINR 407,725
3397
INR 0.00198677
2.79%
Market CapINR 137.44M
VolumeINR 238,939
3402
INR 6.53
5.81%
Market CapINR 137.23M
VolumeINR 798,501
3398
INR 18.5
0.49%
Market CapINR 137.15M
VolumeINR 7.58M
3399
INR 0.950153
13.62%
Market CapINR 137.05M
VolumeINR 29,794
3400
INR 0.136949
5.10%
Market CapINR 136.95M
VolumeINR 157,883
3304
INR 0.153766
25.67%
Market CapINR 152.95M
VolumeINR 3.44M
3300
INR 1.53
6.32%
Market CapINR 152.95M
VolumeINR 1.99M

Data provided by Coingecko API