D/ACC (D/ACC) Live Price

D/ACC logo
D/ACCD/ACC
GBP 0.000313+ 1.55%
Market Cap
GBP 31,302
1.79%
Volume (24)
GBP 22
0.63%
Circulating Supply
99,836,296 D/ACC
Issue Date
-

Data provided by Coingecko API

D/ACC price Statistics

D/ACC Price Today

D/ACC Price
GBP 0.00031279

Price Change

GBP 0.00000477
1.55%
24h Low / 24h High
GBP 0.00030545 / GBP 0.00032427

Trading Volume

GBP 22.01
0.63%
Volume / Market Cap
0.00070314996
Market Dominance
0.0000010770988%
Market Rank
#8743

D/ACC Supply

Circulating Supply
99,836,296.484 D/ACC
Total Supply
99,836,296.484 D/ACC
Max Supply
99,859,876.89 D/ACC

D/ACC Market Cap

Market Cap
GBP 31,302
1.79%

Fully Diluted
Market Cap

GBP 31,302
1.47%

D/ACC Price Yesterday

Yesterday's Low / High
GBP 0.00030802622 / GBP 0.00030996652
Yesterday's Open / Close
GBP 0.00030802622 / GBP 0.00030996652
Yesterday's Change
1.23%
Yesterday's Volume
GBP 74.89775

D/ACC Price History

7d Low / 7d High
GBP 0.00035753504 / GBP 0.00042828851
30d Low / 30d High
GBP 0.00027303282 / GBP 0.00031653535
90d Low / 90d High
GBP 0.00026510437 / GBP 0.00031653535
52 Week Low / 52 Week High
GBP 0.00026510437 / GBP 0.00031653535
All Time High12월 28일, 2024 (7 months ago)
GBP 0.02989424
98.95%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00018353
70.44%

Data provided by Coingecko API

D/ACC to GBP converter

D/ACC
D/ACCD/ACC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D/ACC Safely with 3Commas

Use a proven backtested strategy for D/ACC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time D/ACC Price Chart (D/ACC to GBP)

    D/ACCGBP by TradingView

    D/ACC Exchanges

    Instant crypto to crypto exchange coming soon!

    D/ACC Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.000305
    GBP 0
    GBP 0.000317
    GBP 0.000299
    2025. 8. 22.
    GBP 0.000276
    GBP 0.000305
    GBP 0.000304
    GBP 0.000273
    2025. 8. 20.
    GBP 0.000265
    GBP 0
    GBP 0.000272
    GBP 0.000265
    2025. 8. 19.
    GBP 0.000275
    GBP 0.000265
    GBP 0.000276
    GBP 0.000267
    2025. 8. 18.
    GBP 0.000287
    GBP 0.000275
    GBP 0.000287
    GBP 0.00027
    2025. 8. 17.
    GBP 0.000294
    GBP 0.000287
    GBP 0.000301
    GBP 0.000288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 30 minutes and 51 seconds

    Explore Our Other Products for D/ACC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,561
    1.45%
    Market CapGBP 2.26T
    VolumeGBP 42.54B
    2
    GBP 4,795.52
    0.24%
    Market CapGBP 579.28B
    VolumeGBP 41.81B
    3
    GBP 3.04
    0.51%
    Market CapGBP 180.58B
    VolumeGBP 6.04B
    5
    GBP 878.65
    0.51%
    Market CapGBP 122.39B
    VolumeGBP 1.86B
    6
    GBP 206.71
    1.14%
    Market CapGBP 111.69B
    VolumeGBP 9.63B
    9
    GBP 0.23306
    1.49%
    Market CapGBP 35.1B
    VolumeGBP 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    8741
    GBP 0.00013262
    4.48%
    Market CapGBP 31,313
    VolumeGBP 24,789
    8742
    GBP 0.00000313
    0%
    Market CapGBP 31,277
    VolumeGBP 3
    8750
    GBP 0.00031199
    0.57%
    Market CapGBP 31,273
    VolumeGBP 75
    8744
    GBP 0.00003129
    15.08%
    Market CapGBP 31,272
    VolumeGBP 902

    Data provided by Coingecko API