Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
$0.00009+ 4.25%
Market Cap
$89,877
4.11%
Volume (24)
$4
0.33%
Circulating Supply
998,738,800 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
$0.00009011

Price Change

$0.00000367
4.25%
24h Low / 24h High
$0.00008577 / $0.0000906

Trading Volume

$3.64
0.33%
Volume / Market Cap
0.000040499794
Market Dominance
0.0000023173023%
Market Rank
#7608

Dark Magician Girl Supply

Circulating Supply
998,738,802.951 DMG
Total Supply
998,738,802.951 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
$89,877
4.11%

Fully Diluted
Market Cap

$89,877
3.25%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
$0.000087016134 / $0.000087304851
Yesterday's Open / Close
$0.000087016134 / $0.000087304851
Yesterday's Change
3.38%
Yesterday's Volume
$110.59832

Dark Magician Girl Price History

7d Low / 7d High
$0.000081725146 / $0.00013194881
30d Low / 30d High
$0.000082337838 / $0.000089938125
90d Low / 90d High
$0.000081725146 / $0.00011749007
52 Week Low / 52 Week High
$0.000081725146 / $0.00013194881
All Time High10월 19일, 2024 (10 months ago)
$0.00046369
80.70%
All Time Low4월 7일, 2025 (4 months ago)
$0.00001042
759.41%

Data provided by Coingecko API

DMG to USD converter

Dark Magician Girl
Dark Magician GirlDMG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Magician Girl Price Chart (DMG to USD)

    DMGUSD by TradingView

    Dark Magician Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000084
    $0
    $0.00009
    $0.000084
    2025. 8. 26.
    $0.000102
    $0.000084
    $0.000104
    $0.000082
    2025. 8. 25.
    $0.000112
    $0.000102
    $0.000117
    $0.000101
    2025. 8. 24.
    $0.00011
    $0.000112
    $0.000116
    $0.00011
    2025. 8. 23.
    $0.000119
    $0.00011
    $0.000119
    $0.000109
    2025. 8. 22.
    $0.000089
    $0.000119
    $0.000132
    $0.000082
    2025. 8. 21.
    $0.000097
    $0.000089
    $0.000098
    $0.000088

    Data provided by Coingecko API

    DMG Price Live Data

    The live price of DMG is $ 0.00009 per (DMG/USD) today with a current market cap of 89,877 USD. 24-hour trading volume is $ 4 USD. DMG to USD price is updated in real-time. Dark Magician Girl is +4.25% in the last 24 hours. It has a circulating supply of $ 998,738,800 DMG.

    Dark Magician Girl Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 40 seconds

    Explore Our Other Products for DMG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,100
    2.12%
    Market Cap$2.25T
    Volume$37.96B
    2
    $4,583.42
    0.10%
    Market Cap$552.78B
    Volume$32.72B
    3
    $3
    0.10%
    Market Cap$178.18B
    Volume$6.07B
    5
    $868.77
    1.31%
    Market Cap$120.93B
    Volume$1.44B
    6
    $211.79
    4.87%
    Market Cap$114.45B
    Volume$12.75B
    9
    $0.22
    2.01%
    Market Cap$33.64B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7599
    $0.00008974
    4.58%
    Market Cap$89,743
    Volume$966
    7600
    $0.00021494
    0.90%
    Market Cap$89,734
    Volume$2
    7598
    $0.00008973
    7.91%
    Market Cap$89,729
    Volume$1,994
    Market Cap$89,632
    Volume$103
    7604
    $0.01
    0.32%
    Market Cap$89,618
    Volume$3
    7606
    Market Cap$89,578
    Volume$1,401
    7615
    $0.00010882
    4.80%
    Market Cap$89,547
    Volume$13
    7605
    $0.00239304
    0.62%
    Market Cap$89,481
    Volume$6
    7607
    $0.00000021
    2.08%
    Market Cap$89,457
    Volume$959
    7618
    $0.00008908
    8.21%
    Market Cap$89,393
    Volume$1,170
    7609
    $0.00131904
    1.85%
    Market Cap$89,358
    Volume$2,024
    7610
    Market Cap$89,333
    Volume$78
    7611
    Market Cap$89,177
    Volume$1
    7612
    $0.00035019
    18.67%
    Market Cap$89,170
    Volume$18,797
    7613
    $0.00089169
    3.27%
    Market Cap$89,169
    Volume$24
    7614
    $0.0000988
    4.47%
    Market Cap$89,085
    Volume$1
    7616
    Market Cap$89,032
    Volume$162
    7617
    $0.00008903
    2.49%
    Market Cap$89,027
    Volume$21
    7629
    $0.00008901
    3.05%
    Market Cap$88,842
    Volume$300
    7619
    $0.00014999
    0.00%
    Market Cap$88,822
    Volume$46,754
    7620
    $0.00088758
    0%
    Market Cap$88,758
    Volume$2
    7621
    $0.00008882
    4.13%
    Market Cap$88,705
    Volume$35
    7623
    $0.00008911
    24.03%
    Market Cap$88,654
    Volume$5,440
    7622
    $0.00182377
    18.15%
    Market Cap$88,621
    Volume$93,156
    Market Cap$88,545
    Volume$36,723
    7624
    $0.00008941
    5.21%
    Market Cap$88,483
    Volume$175
    7625
    Market Cap$88,481
    Volume$4,526
    7592
    $0.00008861
    29.21%
    Market Cap$88,477
    Volume$123,962
    7626
    $0.00100821
    1.58%
    Market Cap$88,470
    Volume$1,115
    7627
    Market Cap$88,458
    Volume$3
    7628
    $0.00044441
    0.69%
    Market Cap$88,354
    Volume$18,635
    7631
    $0.00008849
    2.72%
    Market Cap$88,186
    Volume$63
    Market Cap$88,010
    Volume$20
    7635
    Market Cap$87,979
    Volume$9,562
    7630
    $0.00008792
    5.73%
    Market Cap$87,912
    Volume$339
    7634
    $0.00001952
    0.44%
    Market Cap$87,817
    Volume$28
    7636
    $0.00008786
    4.20%
    Market Cap$87,753
    Volume$493
    7639
    $0.00121995
    3.94%
    Market Cap$87,656
    Volume$61,821
    7642
    Market Cap$87,652
    Volume$2,409
    Market Cap$87,501
    Volume$31
    7652
    $0.05
    2.09%
    Market Cap$87,371
    Volume$64,856
    7648
    $0.00087324
    2.66%
    Market Cap$87,324
    Volume$169
    7637
    Market Cap$87,303
    Volume$2,232
    7644
    $0.00008733
    0.04%
    Market Cap$87,294
    Volume$14,308
    7645
    $0.00337901
    1.31%
    Market Cap$87,288
    Volume$297
    7640
    $0.00008733
    7.91%
    Market Cap$87,265
    Volume$13,631
    7517
    $0.00021829
    4.50%
    Market Cap$87,197
    Volume$31,602
    7647
    Market Cap$87,136
    Volume$48
    7653
    $0.00008715
    1.24%
    Market Cap$87,058
    Volume$571
    7649
    $0.00020603
    0.86%
    Market Cap$87,043
    Volume$38
    7657
    $0.00009119
    4.01%
    Market Cap$87,014
    Volume$216
    7650
    $0.00023613
    0%
    Market Cap$87,007
    Volume$36
    7646
    $0.00174393
    0.51%
    Market Cap$86,997
    Volume$44,959
    8280
    $0.00226544
    247.98%
    Market Cap$86,946
    Volume$0
    Market Cap$86,940
    Volume$168,961
    7660
    $0.00008662
    12.33%
    Market Cap$86,602
    Volume$5,010
    7654
    $0.00008676
    16.97%
    Market Cap$86,578
    Volume$4,996
    7655
    $0.00000022
    1.03%
    Market Cap$86,558
    Volume$3
    7656
    $0.00456747
    3.44%
    Market Cap$86,556
    Volume$288
    7658
    $0.00027939
    8.09%
    Market Cap$86,505
    Volume$118,943
    Market Cap$86,218
    Volume$80,270
    7661
    $0.0000861
    4.31%
    Market Cap$86,100
    Volume$16
    7663
    $0.00152523
    0.03%
    Market Cap$86,033
    Volume$30
    7664
    Market Cap$85,990
    Volume$10
    7665
    $0.00008779
    4.56%
    Market Cap$85,970
    Volume$6
    7675
    $0.00008606
    3.83%
    Market Cap$85,933
    Volume$82
    7666
    $0.0000249
    0.32%
    Market Cap$85,932
    Volume$1
    7670
    $0.00008589
    0.78%
    Market Cap$85,811
    Volume$141
    7667
    $0.00000031
    0%
    Market Cap$85,791
    Volume$63
    7668
    $0.0000858
    1.04%
    Market Cap$85,787
    Volume$237
    7671
    $0.0000002
    2.17%
    Market Cap$85,745
    Volume$643
    7662
    $0.00009122
    0.01%
    Market Cap$85,694
    Volume$54,989
    7674
    $0.00008576
    3.81%
    Market Cap$85,639
    Volume$677
    7672
    Market Cap$85,629
    Volume$2,247
    7680
    $0.00008527
    2.69%
    Market Cap$85,615
    Volume$200
    7673
    $0.00000299
    2.69%
    Market Cap$85,543
    Volume$28,981
    7683
    $0.00038703
    2.42%
    Market Cap$85,515
    Volume$704
    7682
    $0.00008513
    4.21%
    Market Cap$85,486
    Volume$9
    7676
    Market Cap$85,453
    Volume$14
    7679
    $0.00009368
    10.08%
    Market Cap$85,383
    Volume$1,607
    7678
    $0.00045529
    0%
    Market Cap$85,373
    Volume$99
    7685
    $0.00000957
    2.15%
    Market Cap$85,068
    Volume$496
    7681
    $0.00009292
    2.27%
    Market Cap$85,068
    Volume$3
    7677
    $0.00000023
    4.37%
    Market Cap$85,050
    Volume$151,195
    7684
    $0.00000012
    4.61%
    Market Cap$85,004
    Volume$138
    7686
    $0.00028039
    1.23%
    Market Cap$84,929
    Volume$6
    7687
    $0.0000003
    3.00%
    Market Cap$84,760
    Volume$100
    7688
    $0.00010247
    0.34%
    Market Cap$84,744
    Volume$410
    7716
    $0.00000008
    8.82%
    Market Cap$84,600
    Volume$2,943
    7690
    $0.00008436
    1.87%
    Market Cap$84,364
    Volume$20
    7691
    Market Cap$84,318
    Volume$3,999
    7689
    $0.00008431
    3.04%
    Market Cap$84,307
    Volume$3,577
    7700
    $0.00008444
    12.97%
    Market Cap$84,286
    Volume$11,039
    7692
    $0.00035879
    0.43%
    Market Cap$84,285
    Volume$502
    7693
    $0.00008425
    0%
    Market Cap$84,253
    Volume$17
    7694
    $0.00008424
    0%
    Market Cap$84,238
    Volume$2
    7695
    $0.00000011
    3.85%
    Market Cap$84,200
    Volume$711
    7599
    $0.00008974
    4.58%
    Market Cap$89,743
    Volume$966
    7600
    $0.00021494
    0.90%
    Market Cap$89,734
    Volume$2

    Data provided by Coingecko API