DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.115418+ 5.86%
Market Cap
INR 107.96M
5.67%
Volume (24)
INR 505,571
0.60%
Circulating Supply
936,405,510 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.115418

Price Change

INR 0.00638605
5.86%
24h Low / 24h High
INR 0.108965 / INR 0.122281

Trading Volume

INR 505,571
0.60%
Volume / Market Cap
0.00468293
Market Dominance
0.000041029521%
Market Rank
#3271

DataBot Supply

Circulating Supply
936,405,509.378 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 107,960,400
5.67%

Fully Diluted
Market Cap

INR 115,292,360
1.40%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.1134749 / INR 0.11392248
Yesterday's Open / Close
INR 0.11392248 / INR 0.1134749
Yesterday's Change
1.51%
Yesterday's Volume
INR 1,112,583.7

DataBot Price History

7d Low / 7d High
INR 0.00092358914 / INR 0.001822554
30d Low / 30d High
INR 0.10434259 / INR 0.13964766
90d Low / 90d High
INR 0.10258341 / INR 0.15783227
52 Week Low / 52 Week High
INR 0.072482841 / INR 0.15783227
All Time High3월 10일, 2024 (11 months ago)
INR 0.228452
49.16%
All Time Low10월 7일, 2023 (1 years ago)
INR 0.002978
3800.02%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.128594
INR 0
INR 0.130641
INR 0.104343
2025. 2. 24.
INR 0.151252
INR 0.128594
INR 0.151252
INR 0.126748
2025. 2. 23.
INR 0.143678
INR 0.151252
INR 0.157832
INR 0.143678
2025. 2. 22.
INR 0.100896
INR 0.143678
INR 0.145359
INR 0.100896
2025. 2. 21.
INR 0.106633
INR 0.100896
INR 0.109266
INR 0.100061
2025. 2. 20.
INR 0.089226
INR 0.106633
INR 0.112126
INR 0.089226
2025. 2. 19.
INR 0.072483
INR 0.089226
INR 0.089612
INR 0.072483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,746
2.25%
Market CapINR 1.67T
VolumeINR 61.62B
2
INR 2,306.65
4.57%
Market CapINR 276.83B
VolumeINR 26.2B
4
INR 2.19
1.32%
Market CapINR 125.86B
VolumeINR 7.03B
5
INR 602.21
1.53%
Market CapINR 87.91B
VolumeINR 1.17B
6
INR 132.66
5.85%
Market CapINR 65.43B
VolumeINR 5.14B
8
INR 0.199071
2.30%
Market CapINR 29.34B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3267
INR 0.144688
9.54%
Market CapINR 108.48M
VolumeINR 10.57M
3272
INR 12.52
10.32%
Market CapINR 108.41M
VolumeINR 1.54M
Market CapINR 108.01M
VolumeINR 0
3275
Market CapINR 107.93M
VolumeINR 5.01M
3276
INR 0.069488
2.60%
Market CapINR 107.88M
VolumeINR 4.34M

Data provided by Coingecko API