Databot (DATA) Live Price

Databot logo
DATADatabot
INR 0.13086+ 5.05%
Market Cap
INR 120.64M
5.13%
Volume (24)
INR 266,980
56.09%
Circulating Supply
921,814,860 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
INR 0.13086

Price Change

INR 0.00628936
5.05%
24h Low / 24h High
INR 0.123768 / INR 0.133785

Trading Volume

INR 266,980
56.09%
Volume / Market Cap
0.0022130685
Market Dominance
0.000035862547%
Market Rank
#3543

Databot Supply

Circulating Supply
921,814,863.724 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
INR 120,637,930
5.13%

Fully Diluted
Market Cap

INR 130,870,020
4.67%

Databot Price Yesterday

Yesterday's Low / High
INR 0.12480094 / INR 0.12526706
Yesterday's Open / Close
INR 0.12526706 / INR 0.12480094
Yesterday's Change
4.66%
Yesterday's Volume
INR 147,008.6

Databot Price History

7d Low / 7d High
INR 0.00120455 / INR 0.0017508305
30d Low / 30d High
INR 0.12402313 / INR 0.14581749
90d Low / 90d High
INR 0.12402313 / INR 0.15073302
52 Week Low / 52 Week High
INR 0.10132264 / INR 0.15073302
All Time High5월 29일, 2025 (1 months ago)
INR 0.24847
47.33%
All Time Low10월 7일, 2023 (1 years ago)
INR 0.002978
4294.30%

Data provided by Coingecko API

DATA to INR converter

Databot
DatabotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to INR)

DATAINR by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.127534
INR 0
INR 0.128435
INR 0.124023
2025. 7. 18.
INR 0.140076
INR 0.127534
INR 0.150733
INR 0.127261
2025. 7. 17.
INR 0.140302
INR 0.140076
INR 0.143975
INR 0.136861
2025. 7. 16.
INR 0.128907
INR 0.140302
INR 0.140603
INR 0.126708
2025. 7. 15.
INR 0.109673
INR 0.128907
INR 0.126786
INR 0.10727
2025. 7. 14.
INR 0.103811
INR 0.109673
INR 0.109765
INR 0.103811
2025. 7. 13.
INR 0.101323
INR 0.103811
INR 0.106808
INR 0.101323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 33 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,514
0.55%
Market CapINR 2.36T
VolumeINR 31.54B
2
INR 3,758.54
5.52%
Market CapINR 453.53B
VolumeINR 49.73B
3
INR 3.54
3.39%
Market CapINR 209.58B
VolumeINR 7B
5
INR 752.57
2.85%
Market CapINR 109.66B
VolumeINR 1.52B
6
INR 182.61
3.18%
Market CapINR 98.25B
VolumeINR 12.92B
8
INR 0.272922
12.87%
Market CapINR 40.79B
VolumeINR 16.64B

Data provided by Coingecko API

More Cryptocurrencies

3541
Market CapINR 121.2M
VolumeINR 15.13M
3540
INR 0.00000029
0.21%
Market CapINR 121M
VolumeINR 5.15M
3542
INR 0.067616
0.35%
Market CapINR 120.7M
VolumeINR 7.31M
Market CapINR 120.64M
VolumeINR 2.2M
3545
INR 0.121207
2.01%
Market CapINR 120.62M
VolumeINR 167.27M

Data provided by Coingecko API