DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.07734-23.29%
Market Cap
INR 70.68M
24.10%
Volume (24)
INR 4,357,897
0.24%
Circulating Supply
912,932,740 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.07734

Price Change

INR -0.023485964
23.29%
24h Low / 24h High
INR 0.073393 / INR 0.102597

Trading Volume

INR 4,357,897
0.24%
Volume / Market Cap
0.061653496
Market Dominance
0.000030414126%
Market Rank
#2766

DataBot Supply

Circulating Supply
912,932,740.504 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 70,683,697
24.10%

Fully Diluted
Market Cap

INR 77,424,868
14.72%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.0906837 / INR 0.090898257
Yesterday's Open / Close
INR 0.090898257 / INR 0.0906837
Yesterday's Change
14.82%
Yesterday's Volume
INR 2,041,488.3

DataBot Price History

7d Low / 7d High
INR 0.00091488683 / INR 0.0016356029
30d Low / 30d High
INR 0.086273174 / INR 0.10527036
90d Low / 90d High
INR 0.086273174 / INR 0.13636978
52 Week Low / 52 Week High
INR 0.086273174 / INR 0.13636978
All Time High3월 10일, 2024 (23 days ago)
INR 0.228452
66.07%
All Time Low10월 7일, 2023 (5 months ago)
INR 0.002978
2503.05%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
2024. 4. 1.
INR 0.100883
INR 0
INR 0.103996
INR 0.086273
2024. 3. 31.
INR 0.106672
INR 0.100883
INR 0.107302
INR 0.100744
2024. 3. 30.
INR 0.131956
INR 0.106672
INR 0.131956
INR 0.107993
2024. 3. 29.
INR 0.135814
INR 0.131956
INR 0.13637
INR 0.128093
2024. 3. 28.
INR 0.131281
INR 0.135814
INR 0.136279
INR 0.13043
2024. 3. 27.
INR 0.117998
INR 0.131281
INR 0.131664
INR 0.113909
2024. 3. 26.
INR 0.115979
INR 0.117998
INR 0.118913
INR 0.113978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,553
4.22%
Market CapINR 1.29T
VolumeINR 50.86B
2
INR 3,257.24
5.25%
Market CapINR 391.7B
VolumeINR 22.84B
4
INR 556.6
2.45%
Market CapINR 85.6B
VolumeINR 2.43B
7
INR 0.590004
2.04%
Market CapINR 32.34B
VolumeINR 2.21B
10
INR 0.58514
4.27%
Market CapINR 20.64B
VolumeINR 680.98M
605
INR 1
0.05%
Market CapINR 70.84M
VolumeINR 7.93M

Data provided by Coingecko API

More Cryptocurrencies

2769
INR 804.09
16.52%
Market CapINR 70.82M
VolumeINR 1.41M
2770
INR 0.561529
0%
Market CapINR 69.64M
VolumeINR 808
2772
INR 0.0008565
11.72%
Market CapINR 70.71M
VolumeINR 4.62M
2771
INR 0.02143136
0.90%
Market CapINR 70.58M
VolumeINR 442,568
2767
INR 0.277304
14.18%
Market CapINR 70.56M
VolumeINR 1.44M

Data provided by Coingecko API