DataBot (DATA) Live Price

DataBot logo
DATADataBot
INR 0.111967 -8.07%
Market Cap
INR 103.36M
8.51%
Volume (24)
INR 230,082
0.80%
Circulating Supply
925,630,610 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
INR 0.111967

Price Change

INR -0.0098312598
8.07%
24h Low / 24h High
INR 0.107903 / INR 0.123476

Trading Volume

INR 230,082
0.80%
Volume / Market Cap
0.0022259732
Market Dominance
0.000032775387%
Market Rank
#3770

DataBot Supply

Circulating Supply
925,630,612.084 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
INR 103,362,430
8.51%

Fully Diluted
Market Cap

INR 111,667,040
8.02%

DataBot Price Yesterday

Yesterday's Low / High
INR 0.12091991 / INR 0.12189758
Yesterday's Open / Close
INR 0.12091991 / INR 0.12189758
Yesterday's Change
7.78%
Yesterday's Volume
INR 546,531.59

DataBot Price History

7d Low / 7d High
INR 0.00098737475 / INR 0.0015485786
30d Low / 30d High
INR 0.12091991 / INR 0.13344822
90d Low / 90d High
INR 0.10108087 / INR 0.13344822
52 Week Low / 52 Week High
INR 0.084817959 / INR 0.13344822
All Time High3월 10일, 2024 (10 months ago)
INR 0.228452
51.02%
All Time Low10월 7일, 2023 (1 years ago)
INR 0.002978
3657.47%

Data provided by Coingecko API

DATA to INR converter

DataBot
DataBotDATA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to INR)

DATAINR by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.130834
INR 0
INR 0.131168
INR 0.12092
2025. 1. 11.
INR 0.1068
INR 0.130834
INR 0.133448
INR 0.1068
2025. 1. 10.
INR 0.104789
INR 0.1068
INR 0.106875
INR 0.101081
2025. 1. 9.
INR 0.098077
INR 0.104789
INR 0.111938
INR 0.098077
2025. 1. 8.
INR 0.106881
INR 0.098077
INR 0.112812
INR 0.084818
2025. 1. 7.
INR 0.107453
INR 0.106881
INR 0.112482
INR 0.104623
2025. 1. 6.
INR 0.097317
INR 0.107453
INR 0.127344
INR 0.097317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,381
0.05%
Market CapINR 1.87T
VolumeINR 75.74B
2
INR 3,133.38
3.84%
Market CapINR 377.42B
VolumeINR 41.7B
3
INR 2.52
0.71%
Market CapINR 144.8B
VolumeINR 9.35B
5
INR 687.49
0.78%
Market CapINR 100.24B
VolumeINR 1.31B
6
INR 183.36
2.32%
Market CapINR 88.83B
VolumeINR 6.28B
7
INR 0.338165
0.88%
Market CapINR 49.87B
VolumeINR 3.77B

Data provided by Coingecko API

More Cryptocurrencies

3764
INR 395.74
5.20%
Market CapINR 103.42M
VolumeINR 4.68M
3768
INR 1.57
8.40%
Market CapINR 103.38M
VolumeINR 92,469
3769
INR 0.00000169
4.99%
Market CapINR 103.38M
VolumeINR 2.26M
3771
INR 0.103239
28.97%
Market CapINR 103.24M
VolumeINR 32.95M
Market CapINR 103.24M
VolumeINR 570,470

Data provided by Coingecko API