DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.000499 -12.73%
Market Cap
GBP 447,342
13.33%
Volume (24)
GBP 4,915
0.51%
Circulating Supply
892,485,000 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.00049926

Price Change

GBP -0.000072848938
12.73%
24h Low / 24h High
GBP 0.00050123 / GBP 0.0005757

Trading Volume

GBP 4,914.76
0.51%
Volume / Market Cap
0.010986583
Market Dominance
0.000021884264%
Market Rank
#3914

DataBot Supply

Circulating Supply
892,484,997.074 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 447,342
13.33%

Fully Diluted
Market Cap

GBP 501,232
20.37%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.000627873 / GBP 0.0006310654
Yesterday's Open / Close
GBP 0.000627873 / GBP 0.0006310654
Yesterday's Change
20.69%
Yesterday's Volume
GBP 3,253.3326

DataBot Price History

7d Low / 7d High
GBP 0.0006024057 / GBP 0.00084494604
30d Low / 30d High
GBP 0.00060604955 / GBP 0.00064955958
90d Low / 90d High
GBP 0.00046634876 / GBP 0.00065993497
52 Week Low / 52 Week High
GBP 0.00046634876 / GBP 0.00065993497
All Time High3월 10일, 2024 (8 months ago)
GBP 0.00214704
76.60%
All Time Low10월 7일, 2023 (1 years ago)
GBP 0.00002927
1616.06%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.000625
GBP 0
GBP 0.00065
GBP 0.000606
2024. 11. 12.
GBP 0.000641
GBP 0.000625
GBP 0.00066
GBP 0.000593
2024. 11. 11.
GBP 0.000555
GBP 0.000641
GBP 0.000647
GBP 0.000547
2024. 11. 10.
GBP 0.000495
GBP 0.000555
GBP 0.000555
GBP 0.000466
2024. 11. 9.
GBP 0.000538
GBP 0.000495
GBP 0.000554
GBP 0.000489
2024. 11. 8.
GBP 0.000565
GBP 0.000538
GBP 0.000573
GBP 0.00053
2024. 11. 7.
GBP 0.00052
GBP 0.000565
GBP 0.000563
GBP 0.00052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,996
3.91%
Market CapGBP 1.72T
VolumeGBP 88.27B
2
GBP 3,049.35
4.69%
Market CapGBP 367.73B
VolumeGBP 36.86B
4
GBP 207.75
3.61%
Market CapGBP 98.26B
VolumeGBP 10.41B
5
GBP 617.64
0.68%
Market CapGBP 90.1B
VolumeGBP 3.07B
6
GBP 0.359181
11.09%
Market CapGBP 52.92B
VolumeGBP 17.04B
7
GBP 0.76825
11.03%
Market CapGBP 43.96B
VolumeGBP 10.31B

Data provided by Coingecko API

More Cryptocurrencies

3906
GBP 0.00000096
1.37%
Market CapGBP 448,501
VolumeGBP 306,095
3912
GBP 0.00892384
2.10%
Market CapGBP 448,000
VolumeGBP 232
3916
GBP 0.00179349
3.92%
Market CapGBP 448,014
VolumeGBP 1,161
3917
GBP 0.00000002
9.82%
Market CapGBP 447,189
VolumeGBP 306,977
3919
GBP 0.585977
1.53%
Market CapGBP 446,123
VolumeGBP 4,625

Data provided by Coingecko API