DataBot (DATA) Live Price

DataBot logo
DATADataBot
GBP 0.001088+ 11.08%
Market Cap
GBP 1.02M
11.15%
Volume (24)
GBP 4,343
0.60%
Circulating Supply
936,073,350 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

DataBot Price Today

DataBot Price
GBP 0.0010882

Price Change

GBP 0.00010854
11.08%
24h Low / 24h High
GBP 0.00097085 / GBP 0.00110602

Trading Volume

GBP 4,343.05
0.60%
Volume / Market Cap
0.0042635769
Market Dominance
0.000042668269%
Market Rank
#3246

DataBot Supply

Circulating Supply
936,073,353.753 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

DataBot Market Cap

Market Cap
GBP 1,018,640
11.15%

Fully Diluted
Market Cap

GBP 1,088,205
5.58%

DataBot Price Yesterday

Yesterday's Low / High
GBP 0.001028692 / GBP 0.00103274
Yesterday's Open / Close
GBP 0.00103274 / GBP 0.001028692
Yesterday's Change
5.58%
Yesterday's Volume
GBP 10,085.89

DataBot Price History

7d Low / 7d High
GBP 0.0009025492 / GBP 0.001822554
30d Low / 30d High
GBP 0.00094773998 / GBP 0.0012750039
90d Low / 90d High
GBP 0.00093786652 / GBP 0.0014429779
52 Week Low / 52 Week High
GBP 0.0006608612 / GBP 0.0014429779
All Time High3월 10일, 2024 (11 months ago)
GBP 0.00214704
49.30%
All Time Low10월 7일, 2023 (1 years ago)
GBP 0.00002927
3619.16%

Data provided by Coingecko API

DATA to GBP converter

DataBot
DataBotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DataBot Price Chart (DATA to GBP)

DATAGBP by TradingView

DataBot Exchanges

Instant crypto to crypto exchange coming soon!

DataBot Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001175
GBP 0
GBP 0.001192
GBP 0.000948
2025. 2. 24.
GBP 0.001381
GBP 0.001175
GBP 0.001381
GBP 0.001155
2025. 2. 23.
GBP 0.001314
GBP 0.001381
GBP 0.001443
GBP 0.001314
2025. 2. 22.
GBP 0.000922
GBP 0.001314
GBP 0.001329
GBP 0.000922
2025. 2. 21.
GBP 0.000973
GBP 0.000922
GBP 0.000997
GBP 0.000914
2025. 2. 20.
GBP 0.000816
GBP 0.000973
GBP 0.001024
GBP 0.000816
2025. 2. 19.
GBP 0.000661
GBP 0.000816
GBP 0.00082
GBP 0.000661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,032
0.49%
Market CapGBP 1.72T
VolumeGBP 62.79B
2
GBP 2,421.49
1.94%
Market CapGBP 290.42B
VolumeGBP 25.43B
4
GBP 2.24
2.45%
Market CapGBP 129.53B
VolumeGBP 7.24B
5
GBP 617.59
1.98%
Market CapGBP 89.72B
VolumeGBP 1.1B
6
GBP 137.4
0.79%
Market CapGBP 68.28B
VolumeGBP 5.28B
8
GBP 0.206869
2.22%
Market CapGBP 30.44B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3243
GBP 0.01298357
0.47%
Market CapGBP 1.03M
VolumeGBP 79,838
3244
GBP 0.01197995
14.68%
Market CapGBP 1.02M
VolumeGBP 291
3245
GBP 0.00020421
5.45%
Market CapGBP 1.02M
VolumeGBP 121,262
3254
GBP 0.00148041
42.48%
Market CapGBP 1.02M
VolumeGBP 194,264
3247
GBP 9.59
11.62%
Market CapGBP 1.02M
VolumeGBP 30

Data provided by Coingecko API