Databot (DATA) Live Price

Databot logo
DATADatabot
GBP 0.000735+ 2.94%
Market Cap
GBP 654,684
2.72%
Volume (24)
GBP 3,456
0.70%
Circulating Supply
891,020,680 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Databot Price Today

Databot Price
GBP 0.00073476

Price Change

GBP 0.000021
2.94%
24h Low / 24h High
GBP 0.00069074 / GBP 0.00074075

Trading Volume

GBP 3,456.1
0.70%
Volume / Market Cap
0.0052790354
Market Dominance
0.000021624184%
Market Rank
#4441

Databot Supply

Circulating Supply
891,020,679.337 DATA
Total Supply
1,000,000,000 DATA
Max Supply
1,000,000,000 DATA

Databot Market Cap

Market Cap
GBP 654,684
2.72%

Fully Diluted
Market Cap

GBP 734,758
3.15%

Databot Price Yesterday

Yesterday's Low / High
GBP 0.00070987955 / GBP 0.00071482219
Yesterday's Open / Close
GBP 0.00071482219 / GBP 0.00070987955
Yesterday's Change
3.15%
Yesterday's Volume
GBP 1,053.0263

Databot Price History

7d Low / 7d High
GBP 0.00093504739 / GBP 0.0010249264
30d Low / 30d High
GBP 0.00070775573 / GBP 0.00073212148
90d Low / 90d High
GBP 0.0006963666 / GBP 0.0007555737
52 Week Low / 52 Week High
GBP 0.00069248768 / GBP 0.0007555737
All Time High5월 29일, 2025 (3 months ago)
GBP 0.00216118
65.93%
All Time Low10월 7일, 2023 (1 years ago)
GBP 0.00002927
2415.68%

Data provided by Coingecko API

DATA to GBP converter

Databot
DatabotDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Databot Price Chart (DATA to GBP)

DATAGBP by TradingView

Databot Exchanges

Instant crypto to crypto exchange coming soon!

Databot Historical Price Data (GBP)

Date
2025. 9. 11.
GBP 0.000719
GBP 0
GBP 0.000727
GBP 0.000708
2025. 9. 10.
GBP 0.000739
GBP 0.000719
GBP 0.000751
GBP 0.000715
2025. 9. 9.
GBP 0.000716
GBP 0.000739
GBP 0.000756
GBP 0.00071
2025. 9. 8.
GBP 0.000698
GBP 0.000716
GBP 0.000724
GBP 0.000696
2025. 9. 7.
GBP 0.000707
GBP 0.000698
GBP 0.000712
GBP 0.000692
2025. 9. 6.
GBP 0.00072
GBP 0.000707
GBP 0.000725
GBP 0.000704
2025. 9. 5.
GBP 0.000729
GBP 0.00072
GBP 0.00075
GBP 0.000718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 53 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,003
0.63%
Market CapGBP 2.31T
VolumeGBP 51.32B
2
GBP 4,686.69
5.16%
Market CapGBP 566.51B
VolumeGBP 39.14B
3
GBP 3.11
2.43%
Market CapGBP 185.35B
VolumeGBP 5.93B
5
GBP 240.73
5.46%
Market CapGBP 130.59B
VolumeGBP 13.66B
6
GBP 924.03
2.40%
Market CapGBP 128.62B
VolumeGBP 1.5B
8
GBP 0.276219
7.67%
Market CapGBP 41.72B
VolumeGBP 4.55B

Data provided by Coingecko API

More Cryptocurrencies

4439
GBP 0.00756426
7.84%
Market CapGBP 656,187
VolumeGBP 131
4440
GBP 0.01605594
20.58%
Market CapGBP 656,153
VolumeGBP 45,717
4442
GBP 0.00000008
8.12%
Market CapGBP 655,746
VolumeGBP 2,158
4445
GBP 0.0005299
1.87%
Market CapGBP 654,386
VolumeGBP 79,027
Market CapGBP 654,071
VolumeGBP 81,940

Data provided by Coingecko API