Data Universe (SN13) Live Price

Data Universe logo
SN13Data Universe
BRL 20.29 -1.90%
Market Cap
BRL 61.43M
0.07%
Volume (24)
BRL 587,443
2.92%
Circulating Supply
3,009,687 SN13
Issue Date
-

Data provided by Coingecko API

SN13 price Statistics

Data Universe Price Today

Data Universe Price
BRL 20.29

Price Change

BRL -0.39390911
1.90%
24h Low / 24h High
BRL 19.31 / BRL 22.14

Trading Volume

BRL 587,443
2.92%
Volume / Market Cap
0.0095635615
Market Dominance
0.00026968836%
Market Rank
#1703

Data Universe Supply

Circulating Supply
3,009,686.953 SN13
Total Supply
3,009,686.953 SN13
Max Supply
21,000,000 SN13

Data Universe Market Cap

Market Cap
BRL 61,425,129
0.07%

Fully Diluted
Market Cap

BRL 61,425,129
5.74%

Data Universe Price Yesterday

Yesterday's Low / High
BRL 21.622409 / BRL 21.682995
Yesterday's Open / Close
BRL 21.682995 / BRL 21.622409
Yesterday's Change
6.29%
Yesterday's Volume
BRL 870,860.91

Data Universe Price History

7d Low / 7d High
BRL 2.5905507 / BRL 4.0258742
30d Low / 30d High
BRL 18.590002 / BRL 21.682995
90d Low / 90d High
BRL 14.295436 / BRL 21.682995
52 Week Low / 52 Week High
BRL 14.295436 / BRL 21.682995
All Time High6월 10일, 2025 (4 months ago)
BRL 74.27
72.64%
All Time Low10월 10일, 2025 (3 days ago)
BRL 10.37
95.97%

Data provided by Coingecko API

SN13 to BRL converter

Data Universe
Data UniverseSN13
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Data Universe Price Chart (SN13 to BRL)

SN13BRL by TradingView

Data Universe Exchanges

Instant crypto to crypto exchange coming soon!

Data Universe Historical Price Data (BRL)

Date
2025. 10. 13.
BRL 19.262477
BRL 0
BRL 21.682995
BRL 19.120029
2025. 10. 12.
BRL 15.045316
BRL 19.262477
BRL 19.562103
BRL 14.574309
2025. 10. 11.
BRL 14.869037
BRL 15.045316
BRL 16.503958
BRL 14.295436
2025. 10. 10.
BRL 17.219395
BRL 14.869037
BRL 19.473958
BRL 14.536327
2025. 10. 9.
BRL 16.721035
BRL 17.219395
BRL 17.104539
BRL 15.938675
2025. 10. 8.
BRL 16.459159
BRL 16.721035
BRL 17.07195
BRL 16.209664
2025. 10. 7.
BRL 17.0227
BRL 16.459159
BRL 17.357635
BRL 16.44393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 21 minutes and 30 seconds

Explore Our Other Products for SN13

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,256
4.08%
Market CapBRL 2.2T
VolumeBRL 75.06B
2
BRL 3,902.29
6.01%
Market CapBRL 471.5B
VolumeBRL 53.44B
4
BRL 1,171.48
11.15%
Market CapBRL 163.77B
VolumeBRL 8.33B
5
BRL 2.42
6.68%
Market CapBRL 145.5B
VolumeBRL 7.81B
6
BRL 192.22
1.81%
Market CapBRL 105.5B
VolumeBRL 13.26B
9
BRL 0.2
6.51%
Market CapBRL 29.72B
VolumeBRL 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1682
BRL 0.06
1.78%
Market CapBRL 61.53M
VolumeBRL 13.01M
1704
BRL 3
21.97%
Market CapBRL 61.42M
VolumeBRL 9.24M
1706
Market CapBRL 61.5M
VolumeBRL 8.49M
1705
BRL 0.16
13.18%
Market CapBRL 61.34M
VolumeBRL 12.95M
1707
BRL 0.22
9.08%
Market CapBRL 61.26M
VolumeBRL 3.52M
Market CapBRL 59.62M
VolumeBRL 266,200
1710
BRL 0.12
4.83%
Market CapBRL 61.28M
VolumeBRL 2.78M
1697
Market CapBRL 61.26M
VolumeBRL 2.76M
1695
BRL 0.94
8.66%
Market CapBRL 61.09M
VolumeBRL 31.77M
1711
BRL 34.07
8.25%
Market CapBRL 60.93M
VolumeBRL 17.05M
Market CapBRL 60.99M
VolumeBRL 0
1713
BRL 0.00127174
21.85%
Market CapBRL 60.86M
VolumeBRL 2,682
1714
Market CapBRL 60.79M
VolumeBRL 140,672
Market CapBRL 60.7M
VolumeBRL 1.91M
Market CapBRL 60.53M
VolumeBRL 192.93M
1709
BRL 0.36
4.50%
Market CapBRL 60.57M
VolumeBRL 420,910
1718
Market CapBRL 60.34M
VolumeBRL 3.43M
Market CapBRL 60.38M
VolumeBRL 426,540
1721
Market CapBRL 60.04M
VolumeBRL 82,926
1719
BRL 0.29
9.89%
Market CapBRL 60.04M
VolumeBRL 1.2M
Market CapBRL 59.73M
VolumeBRL 74.59M
1724
BRL 1.56
7.92%
Market CapBRL 59.71M
VolumeBRL 25
1725
BRL 0.07
18.43%
Market CapBRL 59.63M
VolumeBRL 18.62M
1722
BRL 0.00000014
10.23%
Market CapBRL 59.48M
VolumeBRL 8.02M
1726
BRL 15.36
9.58%
Market CapBRL 59.43M
VolumeBRL 123,749
1727
BRL 0.39
0.76%
Market CapBRL 59.45M
VolumeBRL 34.07M
1730
BRL 0.1
3.33%
Market CapBRL 59.33M
VolumeBRL 1.09M
1728
BRL 7.29
7.44%
Market CapBRL 59.28M
VolumeBRL 762,449
1720
BRL 0.21
8.56%
Market CapBRL 59.37M
VolumeBRL 10.34M
1731
BRL 19.26
1.23%
Market CapBRL 59.09M
VolumeBRL 739,629
1732
BRL 0.01
2.84%
Market CapBRL 59.08M
VolumeBRL 96,207
1729
BRL 0.79
5.64%
Market CapBRL 59.16M
VolumeBRL 11.16M
1735
BRL 0.03
5.94%
Market CapBRL 58.64M
VolumeBRL 12.69M
1736
BRL 26.88
3.49%
Market CapBRL 58.63M
VolumeBRL 13.85M
1738
BRL 0.68
11.36%
Market CapBRL 58.52M
VolumeBRL 659,092
1734
BRL 0.06
25.39%
Market CapBRL 58.52M
VolumeBRL 118,763
1739
BRL 0.06
1.29%
Market CapBRL 58.43M
VolumeBRL 25.13M
1740
BRL 0.42
0.04%
Market CapBRL 58.33M
VolumeBRL 34.49M
1741
BRL 0.23
11.62%
Market CapBRL 58.32M
VolumeBRL 53.15M
1733
BRL 0.06
6.27%
Market CapBRL 58.34M
VolumeBRL 9.26M
1742
BRL 0.85
0.32%
Market CapBRL 58.21M
VolumeBRL 136,273
1737
BRL 0.00132601
6.33%
Market CapBRL 58.27M
VolumeBRL 10.64M
1743
BRL 1.24
1.89%
Market CapBRL 58.16M
VolumeBRL 1.44M
1744
BRL 0.23
8.30%
Market CapBRL 58.05M
VolumeBRL 87.6M
1746
BRL 6.27
1.42%
Market CapBRL 57.95M
VolumeBRL 12,668
1745
BRL 0.31
5.51%
Market CapBRL 58M
VolumeBRL 1.28M
1747
BRL 0.09
7.70%
Market CapBRL 57.81M
VolumeBRL 1.61M
1750
BRL 0.01
18.53%
Market CapBRL 57.55M
VolumeBRL 97.22M
1751
BRL 1.93
1.19%
Market CapBRL 57.53M
VolumeBRL 95,894
1749
BRL 0.07
3.73%
Market CapBRL 57.43M
VolumeBRL 6,520
1753
Market CapBRL 57.51M
VolumeBRL 1.41M
1754
BRL 0.58
14.83%
Market CapBRL 57.38M
VolumeBRL 46.06M
1752
BRL 0.09
16.06%
Market CapBRL 57.17M
VolumeBRL 15.88M
1755
BRL 0.06
3.36%
Market CapBRL 57.03M
VolumeBRL 3.37M
1757
BRL 1.39
12.44%
Market CapBRL 57.01M
VolumeBRL 2.77M
1758
BRL 0.87
16.86%
Market CapBRL 56.79M
VolumeBRL 4.83M
1756
BRL 516.27
6.93%
Market CapBRL 56.88M
VolumeBRL 17,552
1761
BRL 0.06
2.18%
Market CapBRL 56.4M
VolumeBRL 1.21M
1763
BRL 0.01
6.14%
Market CapBRL 56.44M
VolumeBRL 42.49M
1760
Market CapBRL 56.3M
VolumeBRL 22.87M
1759
BRL 0.43
6.83%
Market CapBRL 56.29M
VolumeBRL 104.18M
1764
BRL 0.00000017
9.56%
Market CapBRL 56.18M
VolumeBRL 3.24M
1762
BRL 3.6
10.12%
Market CapBRL 56.03M
VolumeBRL 1,558
1766
BRL 0.00000013
14.66%
Market CapBRL 55.9M
VolumeBRL 21.3M
1767
BRL 0.06
12.27%
Market CapBRL 55.88M
VolumeBRL 35.48M
1765
BRL 0.0003203
2.22%
Market CapBRL 55.89M
VolumeBRL 71,711
1748
BRL 0.06
11.46%
Market CapBRL 55.51M
VolumeBRL 33.48M
1771
BRL 5.5
2.07%
Market CapBRL 55.41M
VolumeBRL 1.79M
1768
BRL 5.04
14.15%
Market CapBRL 55.47M
VolumeBRL 736,973
1770
BRL 0.06
5.87%
Market CapBRL 55.32M
VolumeBRL 395,603
1774
BRL 0.05
4.09%
Market CapBRL 55.11M
VolumeBRL 4.69M
1773
BRL 0.6
2.18%
Market CapBRL 55.02M
VolumeBRL 20,537
1779
BRL 0.04
5.73%
Market CapBRL 54.9M
VolumeBRL 25.73M
1772
BRL 77.71
10.28%
Market CapBRL 54.95M
VolumeBRL 888,703
1780
BRL 0.05
77.53%
Market CapBRL 54.83M
VolumeBRL 45.77M
1778
BRL 0.18
0.83%
Market CapBRL 54.77M
VolumeBRL 916,592
Market CapBRL 54.86M
VolumeBRL 170,091
1781
BRL 0.05
2.09%
Market CapBRL 54.8M
VolumeBRL 424,694
1775
BRL 0.61
2.77%
Market CapBRL 54.68M
VolumeBRL 1.87M
1783
BRL 0.05
68.74%
Market CapBRL 54.52M
VolumeBRL 53
1784
BRL 0.38
7.52%
Market CapBRL 54.51M
VolumeBRL 13.9M
1776
Market CapBRL 54.44M
VolumeBRL 2.03M
1786
BRL 5.42
1.37%
Market CapBRL 54.29M
VolumeBRL 2
1787
BRL 0.07
0.17%
Market CapBRL 54.34M
VolumeBRL 7.7M
1785
BRL 0.00085389
3.80%
Market CapBRL 54.25M
VolumeBRL 3.05M
1791
Market CapBRL 54.14M
VolumeBRL 150,386
1789
BRL 0.05
5.08%
Market CapBRL 54.02M
VolumeBRL 248,946
1793
BRL 0.23
17.11%
Market CapBRL 53.96M
VolumeBRL 78.09M
1794
BRL 0.01
9.18%
Market CapBRL 54.04M
VolumeBRL 581,130
1788
BRL 22,126
7.10%
Market CapBRL 53.85M
VolumeBRL 0
Market CapBRL 54.32M
VolumeBRL 12,464
1796
Market CapBRL 53.77M
VolumeBRL 4.09M
1798
BRL 0.01
0%
Market CapBRL 54.2M
VolumeBRL 1
1802
BRL 0.42
6.69%
Market CapBRL 53.65M
VolumeBRL 15.58M
1797
BRL 0.06
2.75%
Market CapBRL 53.53M
VolumeBRL 274,810
1804
BRL 668.82
24.52%
Market CapBRL 53.61M
VolumeBRL 2.34M
1682
BRL 0.06
1.78%
Market CapBRL 61.53M
VolumeBRL 13.01M
1704
BRL 3
21.97%
Market CapBRL 61.42M
VolumeBRL 9.24M

Data provided by Coingecko API