DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
GBP 0.002822 -36.72%
Market Cap
GBP 634,476
36.79%
Volume (24)
GBP 8,235
7.13%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
GBP 0.00282219

Price Change

GBP -0.0016377675
36.72%
24h Low / 24h High
GBP 0.00239248 / GBP 0.00615017

Trading Volume

GBP 8,235.45
7.13%
Volume / Market Cap
0.012979924
Market Dominance
0.000021539096%
Market Rank
#4277

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
GBP 634,476
36.79%

Fully Diluted
Market Cap

GBP 634,476
39.55%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
GBP 0.0044582283 / GBP 0.0048707934
Yesterday's Open / Close
GBP 0.0044582283 / GBP 0.0048707934
Yesterday's Change
39.50%
Yesterday's Volume
GBP 7,988.1667

DaTa eXchange DTX Price History

7d Low / 7d High
GBP 0.0026515264 / GBP 0.0075059435
30d Low / 30d High
GBP 0.0025805536 / GBP 0.0049367457
90d Low / 90d High
GBP 0.0021444485 / GBP 0.0049367457
52 Week Low / 52 Week High
GBP 0.0021444485 / GBP 0.0049367457
All Time High12월 29일, 2021 (3 years ago)
GBP 0.142279
98.02%
All Time Low12월 4일, 2023 (1 years ago)
GBP 0.00000786
35717.84%

Data provided by Coingecko API

DTX to GBP converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to GBP)

DTXGBP by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.003058
GBP 0
GBP 0.004937
GBP 0.002581
2025. 1. 10.
GBP 0.002837
GBP 0.003058
GBP 0.00486
GBP 0.002751
2025. 1. 9.
GBP 0.00218
GBP 0.002837
GBP 0.00315
GBP 0.00218
2025. 1. 8.
GBP 0.002818
GBP 0.00218
GBP 0.0035
GBP 0.002144
2025. 1. 7.
GBP 0.003723
GBP 0.002818
GBP 0.003724
GBP 0.002918
2025. 1. 6.
GBP 0.003299
GBP 0.003723
GBP 0.003881
GBP 0.002766
2025. 1. 5.
GBP 0.00286
GBP 0.003299
GBP 0.004068
GBP 0.002639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,123
0.45%
Market CapGBP 1.86T
VolumeGBP 18.71B
2
GBP 3,244.22
1.31%
Market CapGBP 390.6B
VolumeGBP 8.6B
3
GBP 2.5
2.38%
Market CapGBP 143.41B
VolumeGBP 4.95B
5
GBP 691.61
0.73%
Market CapGBP 100.82B
VolumeGBP 316.29M
6
GBP 187.21
0.50%
Market CapGBP 90.63B
VolumeGBP 1.84B
7
GBP 0.334069
2.18%
Market CapGBP 49.28B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4274
GBP 0.03385151
0.65%
Market CapGBP 636,477
VolumeGBP 80
4275
GBP 0.00064228
0.16%
Market CapGBP 636,191
VolumeGBP 363,037
4276
GBP 0.00026015
7.04%
Market CapGBP 635,507
VolumeGBP 3,489
4278
GBP 0.084989
17.29%
Market CapGBP 634,240
VolumeGBP 120,115
4279
GBP 0.01248374
9.99%
Market CapGBP 633,899
VolumeGBP 19,562

Data provided by Coingecko API