DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.500878+ 5.81%
Market Cap
INR 105.2M
1.25%
Volume (24)
INR 481,325
0.20%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.500878

Price Change

INR 0.02748592
5.81%
24h Low / 24h High
INR 0.441644 / INR 0.536766

Trading Volume

INR 481,325
0.20%
Volume / Market Cap
0.0045754928
Market Dominance
0.00003330808%
Market Rank
#3534

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 105,196,320
1.25%

Fully Diluted
Market Cap

INR 105,196,320
3.91%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.48270512 / INR 0.49037313
Yesterday's Open / Close
INR 0.48270512 / INR 0.49037313
Yesterday's Change
2.95%
Yesterday's Volume
INR 613,484.01

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.0047546859 / INR 0.012708332
30d Low / 30d High
INR 0.44179679 / INR 0.57019573
90d Low / 90d High
INR 0.44084411 / INR 1.1017787
52 Week Low / 52 Week High
INR 0.39174382 / INR 1.1017787
All Time High12월 29일, 2021 (3 years ago)
INR 14.29
96.73%
All Time Low12월 4일, 2023 (1 years ago)
INR 0.00083053
56194.06%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.481542
INR 0
INR 0.526202
INR 0.441797
2025. 2. 3.
INR 0.574974
INR 0.481542
INR 0.586472
INR 0.440844
2025. 2. 2.
INR 0.557065
INR 0.574974
INR 0.629612
INR 0.517358
2025. 2. 1.
INR 0.945714
INR 0.557065
INR 1.101779
INR 0.534646
2025. 1. 31.
INR 0.664285
INR 0.945714
INR 0.911291
INR 0.549464
2025. 1. 30.
INR 0.527516
INR 0.664285
INR 0.731859
INR 0.456252
2025. 1. 29.
INR 0.395051
INR 0.527516
INR 0.534331
INR 0.391744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,663
0.71%
Market CapINR 1.94T
VolumeINR 61.38B
2
INR 2,771.89
2.71%
Market CapINR 333.88B
VolumeINR 43.38B
3
INR 2.51
0.74%
Market CapINR 145.01B
VolumeINR 9.41B
5
INR 204.73
0.43%
Market CapINR 99.72B
VolumeINR 6.95B
6
INR 571.77
0.27%
Market CapINR 83.39B
VolumeINR 1.24B
8
INR 0.265341
0.90%
Market CapINR 39.23B
VolumeINR 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3531
Market CapINR 105.44M
VolumeINR 566,854
3536
INR 0.210918
4.32%
Market CapINR 105.32M
VolumeINR 24.08M
3533
INR 0.105237
2.67%
Market CapINR 105.21M
VolumeINR 48,600
3535
INR 0.055414
4.19%
Market CapINR 104.88M
VolumeINR 5.26M
3537
INR 0.072072
1.24%
Market CapINR 104.67M
VolumeINR 61,574

Data provided by Coingecko API