DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.344985+ 12.73%
Market Cap
INR 77.75M
12.87%
Volume (24)
INR 286,246
0.06%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.344985

Price Change

INR 0.0389459
12.73%
24h Low / 24h High
INR 0.277999 / INR 0.416664

Trading Volume

INR 286,246
0.06%
Volume / Market Cap
0.0036815018
Market Dominance
0.000026839821%
Market Rank
#4033

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 77,752,509
12.87%

Fully Diluted
Market Cap

INR 77,752,509
1.39%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.35024884 / INR 0.3506622
Yesterday's Open / Close
INR 0.3506622 / INR 0.35024884
Yesterday's Change
1.56%
Yesterday's Volume
INR 1,992,133.9

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.0028274819 / INR 0.0082833975
30d Low / 30d High
INR 0.27840235 / INR 0.70836468
90d Low / 90d High
INR 0.27002099 / INR 0.70836468
52 Week Low / 52 Week High
INR 0.24041302 / INR 0.70836468
All Time High12월 29일, 2021 (2 years ago)
INR 14.29
97.58%
All Time Low12월 4일, 2023 (1 years ago)
INR 0.00083053
41507.96%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.337966
INR 0
INR 0.708365
INR 0.278402
2024. 12. 24.
INR 0.311235
INR 0.337966
INR 0.383503
INR 0.274829
2024. 12. 23.
INR 0.305716
INR 0.311235
INR 0.408882
INR 0.305716
2024. 12. 22.
INR 0.327818
INR 0.305716
INR 0.392253
INR 0.270021
2024. 12. 21.
INR 0.359669
INR 0.327818
INR 0.367927
INR 0.285233
2024. 12. 20.
INR 0.258362
INR 0.359669
INR 0.384554
INR 0.240413
2024. 12. 19.
INR 0.434382
INR 0.258362
INR 0.434382
INR 0.25844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,160
0.07%
Market CapINR 1.94T
VolumeINR 37.43B
2
INR 3,435.38
1.66%
Market CapINR 413.69B
VolumeINR 18.07B
4
INR 2.25
2.30%
Market CapINR 128.7B
VolumeINR 3.53B
5
INR 704.26
0.01%
Market CapINR 102.73B
VolumeINR 829.7M
6
INR 194.29
2.62%
Market CapINR 93.37B
VolumeINR 3.22B
7
INR 0.325554
2.37%
Market CapINR 47.95B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4030
INR 0.077876
12.19%
Market CapINR 77.92M
VolumeINR 209,793
4031
INR 0.00000019
11.26%
Market CapINR 77.85M
VolumeINR 3.04M
4032
INR 0.07739
4.38%
Market CapINR 77.79M
VolumeINR 24.41M
4034
Market CapINR 77.73M
VolumeINR 561,534
4035
INR 0.140431
2.91%
Market CapINR 77.7M
VolumeINR 1,383

Data provided by Coingecko API