DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.188544 -4.48%
Market Cap
INR 42.42M
4.48%
Volume (24)
INR 1,612
0.23%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.188544

Price Change

INR -0.0088476035
4.48%
24h Low / 24h High
INR 0.113841 / INR 0.198613

Trading Volume

INR 1,611.66
0.23%
Volume / Market Cap
0.000037990873
Market Dominance
0.000015660406%
Market Rank
#4164

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 42,422,294
4.48%

Fully Diluted
Market Cap

INR 42,422,294
14.65%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.1642567 / INR 0.16464348
Yesterday's Open / Close
INR 0.1642567 / INR 0.16464348
Yesterday's Change
14.65%
Yesterday's Volume
INR 130,501.93

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.0013062783 / INR 0.0038897534
30d Low / 30d High
INR 0.11384117 / INR 0.19813437
90d Low / 90d High
INR 0.11384117 / INR 0.26928228
52 Week Low / 52 Week High
INR 0.11384117 / INR 0.34639841
All Time High12월 29일, 2021 (3 years ago)
INR 14.29
98.68%
All Time Low12월 4일, 2023 (1 years ago)
INR 0.00083053
22544.09%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.197345
INR 0
INR 0.198134
INR 0.113841
2025. 3. 8.
INR 0.221944
INR 0.197345
INR 0.221944
INR 0.18216
2025. 3. 7.
INR 0.245347
INR 0.221944
INR 0.269282
INR 0.221179
2025. 3. 6.
INR 0.260268
INR 0.245347
INR 0.262297
INR 0.242059
2025. 3. 5.
INR 0.266066
INR 0.260268
INR 0.338866
INR 0.253227
2025. 3. 4.
INR 0.295111
INR 0.266066
INR 0.296162
INR 0.252763
2025. 3. 3.
INR 0.341177
INR 0.295111
INR 0.346398
INR 0.261499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,352
3.72%
Market CapINR 1.6T
VolumeINR 50.02B
2
INR 2,022.11
4.28%
Market CapINR 244.39B
VolumeINR 29.42B
4
INR 2.12
3.96%
Market CapINR 123.03B
VolumeINR 6.64B
5
INR 551.21
3.34%
Market CapINR 80.46B
VolumeINR 1.15B
6
INR 122.61
7.13%
Market CapINR 62.42B
VolumeINR 5.71B
9
INR 0.167298
6.85%
Market CapINR 24.86B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

4161
INR 0.054999
3.96%
Market CapINR 42.53M
VolumeINR 86,459
4162
INR 0.00652782
12.49%
Market CapINR 42.51M
VolumeINR 2.72M
4163
INR 371.62
4.15%
Market CapINR 42.44M
VolumeINR 155,936
4167
INR 0.066451
17.72%
Market CapINR 42.33M
VolumeINR 666,429
4166
INR 0.01797563
3.19%
Market CapINR 42.32M
VolumeINR 176,824

Data provided by Coingecko API