DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
INR 0.07037+ 0.23%
Market Cap
INR 15.83M
0.23%
Volume (24)
INR 426
0.19%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
INR 0.07037

Price Change

INR 0.00016456
0.23%
24h Low / 24h High
INR 0.070205 / INR 0.070423

Trading Volume

INR 425.72
0.19%
Volume / Market Cap
0.000026887878
Market Dominance
0.0000047067895%
Market Rank
#6104

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
INR 15,833,157
0.23%

Fully Diluted
Market Cap

INR 15,833,157
1.41%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
INR 0.069322983 / INR 0.069457274
Yesterday's Open / Close
INR 0.069322983 / INR 0.069457274
Yesterday's Change
1.41%
Yesterday's Volume
INR 792.7684

DaTa eXchange DTX Price History

7d Low / 7d High
INR 0.00063001688 / INR 0.00084964065
30d Low / 30d High
INR 0.054154099 / INR 0.069477306
90d Low / 90d High
INR 0.054154099 / INR 0.071153841
52 Week Low / 52 Week High
INR 0.054154099 / INR 0.072936691
All Time High12월 29일, 2021 (3 years ago)
INR 14.29
99.51%
All Time Low12월 4일, 2023 (1 years ago)
INR 0.00083053
8372.85%

Data provided by Coingecko API

DTX to INR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to INR)

DTXINR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (INR)

Date
2025. 7. 14.
INR 0.067101
INR 0
INR 0.067159
INR 0.066789
2025. 7. 13.
INR 0.066829
INR 0.067101
INR 0.070779
INR 0.066826
2025. 7. 12.
INR 0.070773
INR 0.066829
INR 0.071154
INR 0.056571
2025. 7. 11.
INR 0.056555
INR 0.070773
INR 0.072937
INR 0.05655
2025. 7. 10.
INR 0.072833
INR 0.056555
INR 0.072833
INR 0.072797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,388
0.84%
Market CapINR 2.4T
VolumeINR 48.99B
2
INR 3,470.73
2.58%
Market CapINR 418.71B
VolumeINR 54.89B
3
INR 3.49
13.51%
Market CapINR 206.96B
VolumeINR 18.26B
5
INR 723.27
1.22%
Market CapINR 105.52B
VolumeINR 2.58B
6
INR 175.79
0.64%
Market CapINR 94.49B
VolumeINR 16.26B
8
INR 0.215731
0.51%
Market CapINR 32.37B
VolumeINR 10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 15.86M
VolumeINR 348,996
6103
INR 0.00003753
3.63%
Market CapINR 15.84M
VolumeINR 16,725
6102
INR 0.01596484
35.01%
Market CapINR 15.84M
VolumeINR 1.31M
6105
INR 0.644143
3.65%
Market CapINR 15.78M
VolumeINR 137,113
6106
INR 0.719888
0.69%
Market CapINR 15.77M
VolumeINR 32.75M

Data provided by Coingecko API