DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
BRL 0.023696 -36.25%
Market Cap
BRL 5.33M
35.84%
Volume (24)
BRL 17,996
0.24%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
BRL 0.02369612

Price Change

BRL -0.013476097
36.25%
24h Low / 24h High
BRL 0.02052196 / BRL 0.03717222

Trading Volume

BRL 17,995.59
0.24%
Volume / Market Cap
0.003375253
Market Dominance
0.00002505673%
Market Rank
#4102

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
BRL 5,331,627
35.84%

Fully Diluted
Market Cap

BRL 5,331,627
35.37%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
BRL 0.036648425 / BRL 0.03667511
Yesterday's Open / Close
BRL 0.036648425 / BRL 0.03667511
Yesterday's Change
35.37%
Yesterday's Volume
BRL 98,384.77

DaTa eXchange DTX Price History

7d Low / 7d High
BRL 0.0028628625 / BRL 0.0071529657
30d Low / 30d High
BRL 0.020190482 / BRL 0.042661718
90d Low / 90d High
BRL 0.017291117 / BRL 0.042661718
52 Week Low / 52 Week High
BRL 0.016281516 / BRL 0.042661718
All Time High12월 29일, 2021 (3 years ago)
BRL 1.084
97.81%
All Time Low12월 3일, 2023 (1 years ago)
BRL 0.00004897
48291.16%

Data provided by Coingecko API

DTX to BRL converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to BRL)

DTXBRL by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.029164
BRL 0
BRL 0.042662
BRL 0.02019
2025. 1. 22.
BRL 0.025479
BRL 0.029164
BRL 0.028476
BRL 0.02497
2025. 1. 21.
BRL 0.022898
BRL 0.025479
BRL 0.032032
BRL 0.022503
2025. 1. 20.
BRL 0.026483
BRL 0.022898
BRL 0.039988
BRL 0.017291
2025. 1. 19.
BRL 0.024118
BRL 0.026483
BRL 0.02679
BRL 0.019793
2025. 1. 18.
BRL 0.024052
BRL 0.024118
BRL 0.026092
BRL 0.02104
2025. 1. 17.
BRL 0.019399
BRL 0.024052
BRL 0.027864
BRL 0.016282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,384
0.37%
Market CapBRL 2.09T
VolumeBRL 67.35B
2
BRL 3,358.1
2.58%
Market CapBRL 405.29B
VolumeBRL 30.78B
3
BRL 3.12
0.75%
Market CapBRL 180.05B
VolumeBRL 6.64B
5
BRL 260.36
2.62%
Market CapBRL 127.06B
VolumeBRL 9.63B
6
BRL 681.78
1.57%
Market CapBRL 99.46B
VolumeBRL 1.02B
7
BRL 0.36
0.06%
Market CapBRL 52.61B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

4097
BRL 0.06
5.00%
Market CapBRL 5.33M
VolumeBRL 50,152
4101
BRL 0.00274106
9.25%
Market CapBRL 5.29M
VolumeBRL 15,250
4101
BRL 0.00274106
9.25%
Market CapBRL 5.29M
VolumeBRL 15,250
Market CapBRL 5.31M
VolumeBRL 160,601
4104
BRL 0.00223309
13.03%
Market CapBRL 5.31M
VolumeBRL 2,198

Data provided by Coingecko API