DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
BRL 0.001784 0.00%
Market Cap
BRL 401,391
0%
Volume (24)
BRL 6
0.01%
Circulating Supply
225,000,000 DTX
Issue Date
2018. 3. 18.

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
BRL 0.00178396

Trading Volume

BRL 6.22
0.01%
Volume / Market Cap
0.000015496112
Market Dominance
0.000001854503%
Market Rank
#7859

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
BRL 401,391

Fully Diluted
Market Cap

BRL 401,391

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
BRL 0.0017838509 / BRL 0.0017839583
Yesterday's Open / Close
BRL 0.0017839583 / BRL 0.0017838509
Yesterday's Volume
BRL 6.2168244

DaTa eXchange DTX Price History

7d Low / 7d High
BRL 0.00029633948 / BRL 0.00033571152
30d Low / 30d High
BRL 0.0016065008 / BRL 0.0017947069
90d Low / 90d High
BRL 0.0016065008 / BRL 0.0018963851
52 Week Low / 52 Week High
BRL 0.0016065008 / BRL 0.0018967926
All Time High12월 29일, 2021 (3 years ago)
BRL 1.084
99.84%
All Time Low12월 3일, 2023 (1 years ago)
BRL 0.00004897
3542.73%

Data provided by Coingecko API

DTX to BRL converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to BRL)

    DTXBRL by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.001611
    BRL 0
    BRL 0.001611
    BRL 0.001611
    2025. 8. 24.
    BRL 0.001627
    BRL 0.001611
    BRL 0.001627
    BRL 0.001607
    2025. 8. 23.
    BRL 0.001897
    BRL 0.001627
    BRL 0.001897
    BRL 0.001627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 49 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,598
    0.89%
    Market CapBRL 2.16T
    VolumeBRL 49.65B
    2
    BRL 4,399.84
    1.49%
    Market CapBRL 530.57B
    VolumeBRL 35.34B
    3
    BRL 2.82
    1.27%
    Market CapBRL 167.66B
    VolumeBRL 7.25B
    5
    BRL 859.73
    0.57%
    Market CapBRL 119.67B
    VolumeBRL 1.29B
    6
    BRL 203.49
    1.94%
    Market CapBRL 110.25B
    VolumeBRL 11.07B
    9
    BRL 0.22
    1.51%
    Market CapBRL 32.65B
    VolumeBRL 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7858
    BRL 0.00000403
    0%
    Market CapBRL 403,049
    VolumeBRL 1,409
    7850
    BRL 0.00040635
    1.65%
    Market CapBRL 404,925
    VolumeBRL 5,885
    7854
    BRL 0.00042325
    11.57%
    Market CapBRL 404,083
    VolumeBRL 11,492
    7860
    BRL 0.0016448
    2.14%
    Market CapBRL 402,828
    VolumeBRL 141
    7861
    BRL 0.00041877
    2.35%
    Market CapBRL 402,665
    VolumeBRL 102

    Data provided by Coingecko API