KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
BRL 0.187746 -0.46%
Market Cap
BRL 732,432
0.48%
Volume (24)
BRL 180,380
0.72%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
BRL 0.187746

Price Change

BRL -0.0008739734
0.46%
24h Low / 24h High
BRL 0.185807 / BRL 0.189698

Trading Volume

BRL 180,380
0.72%
Volume / Market Cap
0.24627542
Market Dominance
0.000003442167%
Market Rank
#6276

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
BRL 732,432
0.48%

Fully Diluted
Market Cap

BRL 9,390,148
0.92%

KCAL Price Yesterday

Yesterday's Low / High
BRL 0.18586989 / BRL 0.18632784
Yesterday's Open / Close
BRL 0.18586989 / BRL 0.18632784
Yesterday's Change
0.89%
Yesterday's Volume
BRL 190,926.1

KCAL Price History

7d Low / 7d High
BRL 0.030512504 / BRL 0.036912373
30d Low / 30d High
BRL 0.18586989 / BRL 0.19097605
90d Low / 90d High
BRL 0.18126258 / BRL 0.19097605
52 Week Low / 52 Week High
BRL 0.18126258 / BRL 0.23541335
All Time High11월 7일, 2022 (2 years ago)
BRL 25.58
99.27%
All Time Low8월 11일, 2024 (5 months ago)
BRL 0.128103
46.34%

Data provided by Coingecko API

KCAL to BRL converter

KCAL
KCALKCAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to BRL)

KCALBRL by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.187536
BRL 0
BRL 0.190976
BRL 0.18587
2025. 1. 24.
BRL 0.183563
BRL 0.187536
BRL 0.188008
BRL 0.182796
2025. 1. 23.
BRL 0.182783
BRL 0.183563
BRL 0.184113
BRL 0.181263
2025. 1. 22.
BRL 0.187759
BRL 0.182783
BRL 0.187975
BRL 0.182651
2025. 1. 21.
BRL 0.185502
BRL 0.187759
BRL 0.187912
BRL 0.184218
2025. 1. 20.
BRL 0.21691
BRL 0.185502
BRL 0.21691
BRL 0.184308
2025. 1. 19.
BRL 0.232612
BRL 0.21691
BRL 0.235413
BRL 0.212718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,532
0.16%
Market CapBRL 2.07T
VolumeBRL 17.66B
2
BRL 3,302.91
0.45%
Market CapBRL 397.91B
VolumeBRL 11.61B
3
BRL 3.12
0.50%
Market CapBRL 179.65B
VolumeBRL 2.9B
5
BRL 254.62
2.55%
Market CapBRL 123.89B
VolumeBRL 4.91B
6
BRL 685.73
0.47%
Market CapBRL 100.05B
VolumeBRL 470.57M
8
BRL 0.35
1.01%
Market CapBRL 51.85B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

6273
BRL 0.00043719
0%
Market CapBRL 758,269
VolumeBRL 223
6275
Market CapBRL 733,557
VolumeBRL 4
6274
BRL 0.00073355
4.34%
Market CapBRL 733,530
VolumeBRL 197,140
6279
BRL 0.00073069
3.57%
Market CapBRL 730,685
VolumeBRL 531,372
6277
BRL 0.00073046
8.35%
Market CapBRL 730,401
VolumeBRL 86,879

Data provided by Coingecko API