DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
0.001065 -14.55%
Market Cap
€1.06M
14.50%
Volume (24)
18,243
1.88%
Circulating Supply
999,990,060 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
€0.00106492

Price Change

€-0.00018127053
14.55%
24h Low / 24h High
€0.00104129 / €0.00125068

Trading Volume

€18,243.06
1.88%
Volume / Market Cap
0.017131065
Market Dominance
0.000047615608%
Market Rank
#3067

DCA420 Meme Index Supply

Circulating Supply
999,990,057.455 DCA
Total Supply
999,990,057.455 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
€1,064,911
14.50%

Fully Diluted
Market Cap

€1,064,911
5.72%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
€0.001127346 / €0.0011317063
Yesterday's Open / Close
€0.001127346 / €0.0011317063
Yesterday's Change
5.72%
Yesterday's Volume
€19,430.204

DCA420 Meme Index Price History

7d Low / 7d High
€0.00112111 / €0.0021600542
30d Low / 30d High
€0.0010824546 / €0.0014695966
90d Low / 90d High
€0.001035122 / €0.0019975663
52 Week Low / 52 Week High
€0.001035122 / €0.0019975663
All Time High10월 29일, 2024 (2 days ago)
€0.00200244
46.97%
All Time Low10월 18일, 2024 (13 days ago)
€0.00059165
79.48%

Data provided by Coingecko API

DCA to EUR converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to EUR)

DCAEUR by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (EUR)

Date
2024. 10. 31.
€0.001382
€0
€0.001405
€0.001082
2024. 10. 30.
€0.001405
€0.001382
€0.00147
€0.001035
2024. 10. 29.
€0.001689
€0.001405
€0.001998
€0.001292
2024. 10. 28.
€0.001198
€0.001689
€0.001507
€0.001173
2024. 10. 27.
€0.001203
€0.001198
€0.001243
€0.00116
2024. 10. 26.
€0.001205
€0.001203
€0.00139
€0.001152
2024. 10. 25.
€0.001512
€0.001205
€0.001621
€0.001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,351
4.03%
Market Cap€1.37T
Volume€48.76B
2
2,501.41
5.22%
Market Cap€301.11B
Volume€21.83B
4
576.65
1.09%
Market Cap€84.13B
Volume€1.09B
5
165.93
4.93%
Market Cap€78.1B
Volume€3.5B
7
0.52
0.35%
Market Cap€29.6B
Volume€1.36B
9
0.16
7.02%
Market Cap€23.23B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

3057
0.02
3.21%
Market Cap€1.07M
Volume€22,246
3058
0.01
5.44%
Market Cap€1.07M
Volume€110,659
3060
0.27
0.11%
Market Cap€1.07M
Volume€7,427
3061
0.00106503
14.59%
Market Cap€1.06M
Volume€18,245
3063
0.05
2.73%
Market Cap€1.06M
Volume€27,681

Data provided by Coingecko API