DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
GBP 0.000896 -14.34%
Market Cap
GBP 896,433
14.36%
Volume (24)
GBP 15,357
1.88%
Circulating Supply
999,990,060 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
GBP 0.00089644

Price Change

GBP -0.00015001191
14.34%
24h Low / 24h High
GBP 0.00087805 / GBP 0.00104764

Trading Volume

GBP 15,356.85
1.88%
Volume / Market Cap
0.017131063
Market Dominance
0.000048131115%
Market Rank
#3061

DCA420 Meme Index Supply

Circulating Supply
999,990,057.455 DCA
Total Supply
999,990,057.455 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
GBP 896,433
14.36%

Fully Diluted
Market Cap

GBP 896,433
5.93%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
GBP 0.00095115457 / GBP 0.00095477107
Yesterday's Open / Close
GBP 0.00095115457 / GBP 0.00095477107
Yesterday's Change
5.93%
Yesterday's Volume
GBP 16,393.483

DCA420 Meme Index Price History

7d Low / 7d High
GBP 0.00112111 / GBP 0.0021600542
30d Low / 30d High
GBP 0.00091338951 / GBP 0.0012307168
90d Low / 90d High
GBP 0.00086458322 / GBP 0.0016609176
52 Week Low / 52 Week High
GBP 0.00086458322 / GBP 0.0016609176
All Time High10월 29일, 2024 (2 days ago)
GBP 0.00166495
46.21%
All Time Low10월 18일, 2024 (13 days ago)
GBP 0.0004931
81.63%

Data provided by Coingecko API

DCA to GBP converter

DCA420 Meme Index
DCA420 Meme IndexDCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to GBP)

DCAGBP by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.001158
GBP 0
GBP 0.001178
GBP 0.000913
2024. 10. 30.
GBP 0.001168
GBP 0.001158
GBP 0.001231
GBP 0.000865
2024. 10. 29.
GBP 0.001408
GBP 0.001168
GBP 0.001661
GBP 0.001074
2024. 10. 28.
GBP 0.000998
GBP 0.001408
GBP 0.001256
GBP 0.000978
2024. 10. 27.
GBP 0.001002
GBP 0.000998
GBP 0.001036
GBP 0.000967
2024. 10. 26.
GBP 0.001004
GBP 0.001002
GBP 0.001158
GBP 0.00096
2024. 10. 25.
GBP 0.001262
GBP 0.001004
GBP 0.001352
GBP 0.001004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,467
3.96%
Market CapGBP 1.37T
VolumeGBP 51.34B
2
GBP 2,504.57
5.13%
Market CapGBP 301.55B
VolumeGBP 22.09B
4
GBP 577.81
0.84%
Market CapGBP 84.26B
VolumeGBP 1.03B
5
GBP 166.51
4.79%
Market CapGBP 78.3B
VolumeGBP 3.51B
7
GBP 0.521577
0.47%
Market CapGBP 29.62B
VolumeGBP 1.37B
9
GBP 0.158902
7.09%
Market CapGBP 23.28B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3053
GBP 0.01102651
4.47%
Market CapGBP 898,329
VolumeGBP 1,712
3059
GBP 0.00525288
4.42%
Market CapGBP 897,987
VolumeGBP 608
3060
GBP 0.225644
0.56%
Market CapGBP 896,731
VolumeGBP 6,255
3062
GBP 0.00466794
4.86%
Market CapGBP 896,227
VolumeGBP 93,362
3063
GBP 0.04057361
3.73%
Market CapGBP 896,141
VolumeGBP 23,124

Data provided by Coingecko API