DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
INR 0.097279 -14.52%
Market Cap
INR 97.28M
14.47%
Volume (24)
INR 1,666,469
1.87%
Circulating Supply
999,990,060 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
INR 0.097279

Price Change

INR -0.016521251
14.52%
24h Low / 24h High
INR 0.095223 / INR 0.114205

Trading Volume

INR 1,666,469
1.87%
Volume / Market Cap
0.017131062
Market Dominance
0.000047914724%
Market Rank
#3067

DCA420 Meme Index Supply

Circulating Supply
999,990,057.455 DCA
Total Supply
999,990,057.455 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
INR 97,277,621
14.47%

Fully Diluted
Market Cap

INR 97,277,621
5.90%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
INR 0.1031825 / INR 0.1035676
Yesterday's Open / Close
INR 0.1031825 / INR 0.1035676
Yesterday's Change
5.90%
Yesterday's Volume
INR 1,778,386.5

DCA420 Meme Index Price History

7d Low / 7d High
INR 0.00112111 / INR 0.0021600542
30d Low / 30d High
INR 0.098983131 / INR 0.13433726
90d Low / 90d High
INR 0.094273804 / INR 0.18159014
52 Week Low / 52 Week High
INR 0.094273804 / INR 0.18159014
All Time High10월 29일, 2024 (2 days ago)
INR 0.181989
46.70%
All Time Low10월 18일, 2024 (13 days ago)
INR 0.054002
79.61%

Data provided by Coingecko API

DCA to INR converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to INR)

DCAINR by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (INR)

Date
2024. 10. 31.
INR 0.126192
INR 0
INR 0.128204
INR 0.098983
2024. 10. 30.
INR 0.127862
INR 0.126192
INR 0.134337
INR 0.094274
2024. 10. 29.
INR 0.153636
INR 0.127862
INR 0.18159
INR 0.117512
2024. 10. 28.
INR 0.108728
INR 0.153636
INR 0.136981
INR 0.106688
2024. 10. 27.
INR 0.109272
INR 0.108728
INR 0.11291
INR 0.105354
2024. 10. 26.
INR 0.109444
INR 0.109272
INR 0.126281
INR 0.104644
2024. 10. 25.
INR 0.137641
INR 0.109444
INR 0.147416
INR 0.109468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,351
4.03%
Market CapINR 1.37T
VolumeINR 48.76B
2
INR 2,501.41
5.22%
Market CapINR 301.11B
VolumeINR 21.83B
4
INR 576.65
1.09%
Market CapINR 84.13B
VolumeINR 1.09B
5
INR 165.93
4.93%
Market CapINR 78.1B
VolumeINR 3.5B
7
INR 0.520523
0.35%
Market CapINR 29.6B
VolumeINR 1.36B
9
INR 0.15859
7.02%
Market CapINR 23.23B
VolumeINR 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3059
INR 0.506165
5.56%
Market CapINR 97.44M
VolumeINR 10.09M
3061
INR 24.47
0.13%
Market CapINR 97.36M
VolumeINR 678,292
3057
INR 4.66
7.56%
Market CapINR 97.35M
VolumeINR 10.08M
3062
INR 0.568771
5.02%
Market CapINR 97.23M
VolumeINR 65,790
3063
INR 4.4
2.76%
Market CapINR 97.19M
VolumeINR 2.53M

Data provided by Coingecko API