DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.137694 -6.16%
Market Cap
JPY 137.95M
6.84%
Volume (24)
JPY 5,805,998
5.71%
Circulating Supply
999,992,120 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.137694

Price Change

JPY -0.0090435248
6.16%
24h Low / 24h High
JPY 0.135924 / JPY 0.161793

Trading Volume

JPY 5,805,998
5.71%
Volume / Market Cap
0.042088846
Market Dominance
0.000037123168%
Market Rank
#3235

DCA420 Meme Index Supply

Circulating Supply
999,992,119.065 DCA
Total Supply
999,992,119.065 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 137,946,240
6.84%

Fully Diluted
Market Cap

JPY 137,946,240
6.73%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.14736274 / JPY 0.14845262
Yesterday's Open / Close
JPY 0.14845262 / JPY 0.14736274
Yesterday's Change
6.91%
Yesterday's Volume
JPY 4,134,484.1

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.00065799836 / JPY 0.0013688367
30d Low / 30d High
JPY 0.11979134 / JPY 0.15585226
90d Low / 90d High
JPY 0.11979134 / JPY 0.16309567
52 Week Low / 52 Week High
JPY 0.098443464 / JPY 0.20468078
All Time HighOct 17, 2024 (6 days ago)
JPY 0.206297
33.13%
All Time LowOct 18, 2024 (5 days ago)
JPY 0.096074
43.58%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
10/22/2024
JPY 0.146898
JPY 0
JPY 0.155852
JPY 0.137761
10/21/2024
JPY 0.156358
JPY 0.146898
JPY 0.156358
JPY 0.119791
10/20/2024
JPY 0.13169
JPY 0.156358
JPY 0.149452
JPY 0.12814
10/19/2024
JPY 0.128614
JPY 0.13169
JPY 0.163096
JPY 0.125927
10/18/2024
JPY 0.125232
JPY 0.128614
JPY 0.149447
JPY 0.098443
10/17/2024
JPY 0.199655
JPY 0.125232
JPY 0.204681
JPY 0.118988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,313
1.88%
Market CapJPY 1.31T
VolumeJPY 26.83B
2
JPY 2,502.63
5.04%
Market CapJPY 301.19B
VolumeJPY 18.99B
4
JPY 581.05
2.31%
Market CapJPY 84.76B
VolumeJPY 792.06M
5
JPY 170.4
1.32%
Market CapJPY 80.15B
VolumeJPY 4.95B
7
JPY 0.523158
2.22%
Market CapJPY 29.66B
VolumeJPY 1.31B
9
JPY 0.137788
1.93%
Market CapJPY 20.17B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3231
JPY 0.138772
17.31%
Market CapJPY 138.26M
VolumeJPY 9,859
Market CapJPY 134.78M
VolumeJPY 85,315
3233
JPY 166.74
4.63%
Market CapJPY 138M
VolumeJPY 15.11M
3236
JPY 1.41
5.53%
Market CapJPY 137.9M
VolumeJPY 9.46M
3237
JPY 0.137696
12.22%
Market CapJPY 137.69M
VolumeJPY 6.12M

Data provided by Coingecko API