DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.001347 -4.79%
Market Cap
JPY 1.34M
5.13%
Volume (24)
JPY 5,035
0.41%
Circulating Supply
994,795,230 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.00134717

Price Change

JPY -0.000067831512
4.79%
24h Low / 24h High
JPY 0.00133958 / JPY 0.001415

Trading Volume

JPY 5,035.44
0.41%
Volume / Market Cap
0.0037573536
Market Dominance
<0.000001%
Market Rank
#8584

DCA420 Meme Index Supply

Circulating Supply
994,795,227.065 DCA
Total Supply
994,795,227.065 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 1,340,156
5.13%

Fully Diluted
Market Cap

JPY 1,340,156
0.26%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.0013478799 / JPY 0.001353412
Yesterday's Open / Close
JPY 0.0013478799 / JPY 0.001353412
Yesterday's Change
0.26%
Yesterday's Volume
JPY 5,038.1022

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.0000080176616 / JPY 0.000010240534
30d Low / 30d High
JPY 0.0013455756 / JPY 0.0014282269
90d Low / 90d High
JPY 0.001234025 / JPY 0.0014319008
52 Week Low / 52 Week High
JPY 0.001234025 / JPY 0.0015974721
All Time HighOct 29, 2024 (3 months ago)
JPY 0.332255
99.59%
All Time LowJan 13, 2025 (18 days ago)
JPY 0.00094877
41.99%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
1/31/2025
JPY 0.001393
JPY 0
JPY 0.001406
JPY 0.001346
1/29/2025
JPY 0.001348
JPY 0
JPY 0.0014
JPY 0.001344
1/28/2025
JPY 0.001378
JPY 0.001348
JPY 0.001432
JPY 0.001345
1/27/2025
JPY 0.001408
JPY 0.001378
JPY 0.001408
JPY 0.001234
1/26/2025
JPY 0.001514
JPY 0.001408
JPY 0.001597
JPY 0.001506
1/25/2025
JPY 0.00144
JPY 0.001514
JPY 0.001528
JPY 0.001395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,927
3.10%
Market CapJPY 2.02T
VolumeJPY 37.58B
2
JPY 3,250.2
4.63%
Market CapJPY 391.86B
VolumeJPY 23.46B
3
JPY 2.97
3.84%
Market CapJPY 171.46B
VolumeJPY 3.84B
5
JPY 225.8
5.50%
Market CapJPY 109.95B
VolumeJPY 4.09B
6
JPY 666.88
2.84%
Market CapJPY 97.32B
VolumeJPY 669.09M
8
JPY 0.321933
4.72%
Market CapJPY 47.63B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

8581
JPY 0.00135998
5.36%
Market CapJPY 1.35M
VolumeJPY 3,069
8582
JPY 0.00134605
8.44%
Market CapJPY 1.34M
VolumeJPY 14,157
8583
JPY 0.00136645
0.34%
Market CapJPY 1.34M
VolumeJPY 292
8585
JPY 0.00729997
3.08%
Market CapJPY 1.34M
VolumeJPY 2,195
8586
JPY 0.00133769
5.79%
Market CapJPY 1.34M
VolumeJPY 146

Data provided by Coingecko API