DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.001011 0.00%
Market Cap
JPY 1.01M
0%
Volume (24)
JPY 2,794
0.44%
Circulating Supply
994,621,120 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.00101133

Trading Volume

JPY 2,793.85
0.44%
Volume / Market Cap
0.0027774878
Market Dominance
<0.000001%
Market Rank
#11032

DCA420 Meme Index Supply

Circulating Supply
994,621,119.994 DCA
Total Supply
994,621,119.994 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 1,005,891

Fully Diluted
Market Cap

JPY 1,005,891
0.22%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.0010068686 / JPY 0.0010113312
Yesterday's Open / Close
JPY 0.0010113312 / JPY 0.0010068686
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,793.8502

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.0000063656365 / JPY 0.0000068448964
30d Low / 30d High
JPY 0.00094488962 / JPY 0.0010113312
90d Low / 90d High
JPY 0.00094488962 / JPY 0.0010113312
52 Week Low / 52 Week High
JPY 0.00094488962 / JPY 0.0010113312
All Time HighOct 29, 2024 (9 months ago)
JPY 0.332255
99.70%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.00073365
37.85%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

    DCAJPY by TradingView

    DCA420 Meme Index Exchanges

    Instant crypto to crypto exchange coming soon!

    DCA420 Meme Index Historical Price Data (JPY)

    Date
    8/12/2025
    JPY 0.000945
    JPY 0
    JPY 0.001011
    JPY 0.000945

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 54 seconds

    Explore Our Other Products for DCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,169
    2.71%
    Market CapJPY 2.29T
    VolumeJPY 37.35B
    2
    JPY 4,273.76
    6.32%
    Market CapJPY 515.78B
    VolumeJPY 36.65B
    3
    JPY 2.97
    4.96%
    Market CapJPY 176.54B
    VolumeJPY 6.16B
    5
    JPY 832.05
    3.36%
    Market CapJPY 115.87B
    VolumeJPY 1.48B
    6
    JPY 180.86
    6.14%
    Market CapJPY 97.67B
    VolumeJPY 5.64B
    9
    JPY 0.222026
    4.83%
    Market CapJPY 33.42B
    VolumeJPY 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    11029
    JPY 0.00120317
    5.16%
    Market CapJPY 1.01M
    VolumeJPY 407
    11030
    JPY 0.00099983
    0%
    Market CapJPY 999,825
    VolumeJPY 8,252
    Market CapJPY 1M
    VolumeJPY 563
    11033
    JPY 0.00100417
    0%
    Market CapJPY 1M
    VolumeJPY 282
    11034
    JPY 0.009985
    0.15%
    Market CapJPY 998,500
    VolumeJPY 1,517

    Data provided by Coingecko API