DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.118446 -9.24%
Market Cap
JPY 118.44M
9.24%
Volume (24)
JPY 16,409,592
1.63%
Circulating Supply
999,989,980 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.118446

Price Change

JPY -0.012056979
9.24%
24h Low / 24h High
JPY 0.10396 / JPY 0.161907

Trading Volume

JPY 16,409,592
1.63%
Volume / Market Cap
0.13854223
Market Dominance
0.000023732911%
Market Rank
#3824

DCA420 Meme Index Supply

Circulating Supply
999,989,984.075 DCA
Total Supply
999,989,984.075 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 118,444,700
9.24%

Fully Diluted
Market Cap

JPY 118,444,700
9.38%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.13049197 / JPY 0.13091119
Yesterday's Open / Close
JPY 0.13049197 / JPY 0.13091119
Yesterday's Change
9.38%
Yesterday's Volume
JPY 16,807,061

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.00068571258 / JPY 0.0011259632
30d Low / 30d High
JPY 0.10788631 / JPY 0.15661171
90d Low / 90d High
JPY 0.10788631 / JPY 0.16230381
52 Week Low / 52 Week High
JPY 0.10788631 / JPY 0.17603928
All Time HighOct 29, 2024 (22 days ago)
JPY 0.332255
64.77%
All Time LowOct 18, 2024 (1 months ago)
JPY 0.096074
21.83%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
11/20/2024
JPY 0.132978
JPY 0
JPY 0.156612
JPY 0.107886
11/19/2024
JPY 0.115918
JPY 0.132978
JPY 0.162304
JPY 0.113195
11/18/2024
JPY 0.120818
JPY 0.115918
JPY 0.129169
JPY 0.113676
11/17/2024
JPY 0.145769
JPY 0.120818
JPY 0.145769
JPY 0.111988
11/16/2024
JPY 0.138627
JPY 0.145769
JPY 0.140876
JPY 0.111812
11/15/2024
JPY 0.124529
JPY 0.138627
JPY 0.176039
JPY 0.121086
11/14/2024
JPY 0.141057
JPY 0.124529
JPY 0.161785
JPY 0.113181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,284
3.27%
Market CapJPY 1.93T
VolumeJPY 112.09B
2
JPY 3,351.79
6.92%
Market CapJPY 403.81B
VolumeJPY 48.94B
4
JPY 246.11
2.10%
Market CapJPY 117.09B
VolumeJPY 10.85B
5
JPY 626.63
1.52%
Market CapJPY 91.46B
VolumeJPY 2.21B
6
JPY 1.13
0.83%
Market CapJPY 64.26B
VolumeJPY 7.33B
7
JPY 0.392065
0.20%
Market CapJPY 57.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3821
JPY 0.03368265
12.70%
Market CapJPY 118.87M
VolumeJPY 1.47M
3820
JPY 518.04
6.05%
Market CapJPY 118.61M
VolumeJPY 94.82M
3823
JPY 0.118599
3.53%
Market CapJPY 118.6M
VolumeJPY 2.61M
3822
JPY 0.421237
10.99%
Market CapJPY 118.36M
VolumeJPY 152,891
3825
JPY 0.118089
3.85%
Market CapJPY 118.09M
VolumeJPY 9.84M

Data provided by Coingecko API