DCA420 Meme Index (DCA) Live Price

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0.000937 -15.66%
Market Cap
JPY 932,483
15.66%
Volume (24)
JPY 563
55.28%
Circulating Supply
994,665,010 DCA
Issue Date
-

Data provided by Coingecko API

DCA price Statistics

DCA420 Meme Index Price Today

DCA420 Meme Index Price
JPY 0.00093748

Price Change

JPY -0.000174021
15.66%
24h Low / 24h High
JPY 0.00091971 / JPY 0.00116838

Trading Volume

JPY 562.52
55.28%
Volume / Market Cap
0.0006032496
Market Dominance
<0.000001%
Market Rank
#8889

DCA420 Meme Index Supply

Circulating Supply
994,665,013.888 DCA
Total Supply
994,665,013.888 DCA
Max Supply
1,000,000,000 DCA

DCA420 Meme Index Market Cap

Market Cap
JPY 932,483
15.66%

Fully Diluted
Market Cap

JPY 932,483
4.68%

DCA420 Meme Index Price Yesterday

Yesterday's Low / High
JPY 0.00097733656 / JPY 0.00098965965
Yesterday's Open / Close
JPY 0.00098965965 / JPY 0.00097733656
Yesterday's Change
4.68%
Yesterday's Volume
JPY 5,176.7921

DCA420 Meme Index Price History

7d Low / 7d High
JPY 0.0000057636344 / JPY 0.0000084342695
30d Low / 30d High
JPY 0.00097733656 / JPY 0.0012719701
90d Low / 90d High
JPY 0.00086472672 / JPY 0.0012719701
52 Week Low / 52 Week High
JPY 0.00086472672 / JPY 0.0012719701
All Time HighOct 29, 2024 (4 months ago)
JPY 0.332255
99.72%
All Time LowFeb 28, 2025 (4 days ago)
JPY 0.00086463
7.83%

Data provided by Coingecko API

DCA to JPY converter

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DCA420 Meme Index Price Chart (DCA to JPY)

DCAJPY by TradingView

DCA420 Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

DCA420 Meme Index Historical Price Data (JPY)

Date
3/3/2025
JPY 0.001272
JPY 0
JPY 0.001272
JPY 0.000977
3/2/2025
JPY 0.000991
JPY 0.001272
JPY 0.001254
JPY 0.000974
3/1/2025
JPY 0.001024
JPY 0.000991
JPY 0.00103
JPY 0.000965
2/27/2025
JPY 0.000906
JPY 0
JPY 0.000971
JPY 0.000906
2/26/2025
JPY 0.000997
JPY 0.000906
JPY 0.000997
JPY 0.000901
2/25/2025
JPY 0.000952
JPY 0.000997
JPY 0.001012
JPY 0.000893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,687
8.86%
Market CapJPY 1.66T
VolumeJPY 62.35B
2
JPY 2,089.08
10.96%
Market CapJPY 251.8B
VolumeJPY 35.08B
4
JPY 2.36
8.54%
Market CapJPY 136.53B
VolumeJPY 11.06B
5
JPY 566.13
5.48%
Market CapJPY 82.56B
VolumeJPY 1.44B
6
JPY 136.07
14.94%
Market CapJPY 69.03B
VolumeJPY 9.58B
9
JPY 0.192148
12.07%
Market CapJPY 28.42B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

8886
JPY 0.0009524
0%
Market CapJPY 952,404
VolumeJPY 4,605
8887
JPY 0.00095094
0%
Market CapJPY 949,897
VolumeJPY 320
8888
JPY 0.0010515
1.91%
Market CapJPY 945,771
VolumeJPY 162
8890
JPY 19.34
2.98%
Market CapJPY 940,501
VolumeJPY 1,875
8891
JPY 0.00098595
0%
Market CapJPY 941,608
VolumeJPY 247

Data provided by Coingecko API