DCA420 Meme Index (DCA) Valor real atual

DCA420 Meme Index logo
DCADCA420 Meme Index
JPY 0,001152 0.00%
Capitalização de mercado
JPY 1,15M
0%
Volume (24)
JPY 361
0.02%
Fornecimento em circulação
994 610 930 DCA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DCA

DCA420 Meme Index Preço hoje

DCA420 Meme Index Preço
JPY 0,00115185

Volume

JPY 360,76
0.02%
Volume / Limite de mercado
0,00031489877
Dominio de mercado
<0.000001%
Posição de mercado
#11380

Fornecimento de DCA420 Meme Index

Fornecimento em circulação
994 610 927,951 DCA
Fornecimento total
994 610 927,951 DCA
Fornecimento máximo
1 000 000 000 DCA

DCA420 Meme Index Capitalização de mercado

Capitalização de mercado
JPY 1 145 638

Totalmente diluído
Limite de mercado

JPY 1 145 638
0.07%

DCA420 Meme Index Preço Ontem

Baixa / Alta de ontem
JPY 0,0011509791 / JPY 0,0011511761
Abertura / Fecho de Ontem
JPY 0,0011511761 / JPY 0,0011509791
A mudança de ontem
0.07%
Volume de ontem
JPY 360,55269

Histórico do preço do DCA420 Meme Index

7 dias Baixa / 7 dias Alta
JPY 0,0000073898038 / JPY 0,0000077699059
30 dias Baixa / 30 dias Alta
JPY 0,0011111905 / JPY 0,0011521443
90 dias Baixa / 90 dias Alta
JPY 0,0010865598 / JPY 0,0011521443
52 Semana Baixa / 52 Semana Alta
JPY 0,0010865598 / JPY 0,0011521443
Máxima de todos os temposHere 29, 2024 (10 meses atrás)
JPY 0,332255
99.65%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,00073365
57.00%

Data provided by Coingecko API

DCA para JPY

DCA420 Meme Index
DCA420 Meme IndexDCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DCA Safely with 3Commas

Use a proven backtested strategy for DCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DCA420 Meme Index para Japanese yen Gráfico de Preço (DCA para JPY)

    DCAJPY de TradingView

    DCA420 Meme Index Trocas

    Instant crypto to crypto exchange coming soon!

    DCA420 Meme Index Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,001113
    JPY 0
    JPY 0,001124
    JPY 0,001107
    30/08/2025
    JPY 0,001117
    JPY 0,001113
    JPY 0,001117
    JPY 0,001087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 5 segundoss

    Explore Our Other Products for DCA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 876
    1.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,29B
    2
    JPY 4 303,65
    2.70%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,41B
    4
    JPY 2,81
    1.29%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,2B
    5
    JPY 864,29
    1.64%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,2B
    6
    JPY 202,64
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214377
    1.23%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    11377
    JPY 0,00114589
    0%
    Capitalização de mercadoJPY 1,15M
    VolumeJPY 7 651
    11378
    JPY 0,00113448
    11.57%
    Capitalização de mercadoJPY 1,14M
    VolumeJPY 56 735
    11379
    JPY 0,00113628
    0%
    Capitalização de mercadoJPY 1,14M
    VolumeJPY 360
    11381
    JPY 0,00114623
    3.38%
    Capitalização de mercadoJPY 1,14M
    VolumeJPY 3 185
    11382
    JPY 0,01204482
    0.87%
    Capitalização de mercadoJPY 1,14M
    VolumeJPY 728

    Data provided by Coingecko API