DeBox (BOX) Live Price

DeBox logo
BOXDeBox
JPY 1.1 -12.42%
Market Cap
JPY 236.82M
11.81%
Volume (24)
JPY 351,912,980
0.13%
Circulating Supply
215,267,320 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
JPY 1.1

Price Change

JPY -0.15602565
12.42%
24h Low / 24h High
JPY 1.1 / JPY 1.3

Trading Volume

JPY 351,912,980
0.13%
Volume / Market Cap
1.486016
Market Dominance
0.000046756615%
Market Rank
#2995

DeBox Supply

Circulating Supply
215,267,323.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
JPY 236,816,420
11.81%

Fully Diluted
Market Cap

JPY 1,100,103,900
9.06%

DeBox Price Yesterday

Yesterday's Low / High
JPY 1.1930977 / JPY 1.2262213
Yesterday's Open / Close
JPY 1.1930977 / JPY 1.2262213
Yesterday's Change
9.07%
Yesterday's Volume
JPY 355,500,140

DeBox Price History

7d Low / 7d High
JPY 0.0075199692 / JPY 0.011724019
30d Low / 30d High
JPY 1.1930977 / JPY 1.263165
90d Low / 90d High
JPY 1.1930977 / JPY 1.5293436
52 Week Low / 52 Week High
JPY 1.1930977 / JPY 1.9871045
All Time High9월 16일, 2024 (5 months ago)
JPY 17.29
93.64%
All Time Low2월 25일, 2025 (0 days ago)
JPY 1.1
0.06%

Data provided by Coingecko API

BOX to JPY converter

DeBox
DeBoxBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to JPY)

BOXJPY by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 1.224107
JPY 0
JPY 1.263165
JPY 1.193098
2025. 2. 23.
JPY 1.233317
JPY 1.224107
JPY 1.28459
JPY 1.22129
2025. 2. 22.
JPY 1.333654
JPY 1.233317
JPY 1.344407
JPY 1.223486
2025. 2. 21.
JPY 1.407495
JPY 1.333654
JPY 1.529344
JPY 1.32943
2025. 2. 20.
JPY 1.367297
JPY 1.407495
JPY 1.50099
JPY 1.367297
2025. 2. 19.
JPY 1.570478
JPY 1.367297
JPY 1.570478
JPY 1.349698
2025. 2. 18.
JPY 1.987104
JPY 1.570478
JPY 1.987104
JPY 1.605024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,160
5.89%
Market CapJPY 1.79T
VolumeJPY 66.04B
2
JPY 2,395.63
11.84%
Market CapJPY 288.8B
VolumeJPY 38.17B
4
JPY 2.19
12.04%
Market CapJPY 126.55B
VolumeJPY 10.12B
5
JPY 605.37
5.84%
Market CapJPY 87.48B
VolumeJPY 1.67B
6
JPY 138.22
13.94%
Market CapJPY 68.43B
VolumeJPY 11.51B
8
JPY 0.205968
11.48%
Market CapJPY 30.37B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

2867
JPY 10.22
17.99%
Market CapJPY 265.5M
VolumeJPY 70.16M
2904
JPY 0.264775
16.56%
Market CapJPY 264.77M
VolumeJPY 13.64M
2900
JPY 287.23
9.18%
Market CapJPY 264.81M
VolumeJPY 1.7M
2905
JPY 0.131728
7.67%
Market CapJPY 264.47M
VolumeJPY 89.99M
2906
Market CapJPY 264.2M
VolumeJPY 1.71M
2901
JPY 1.13
16.14%
Market CapJPY 264.08M
VolumeJPY 7.74M
2913
JPY 0.02635256
16.55%
Market CapJPY 263.53M
VolumeJPY 15.69M
2917
JPY 0.00148556
14.71%
Market CapJPY 263.25M
VolumeJPY 773,992
2907
JPY 0.266478
15.13%
Market CapJPY 262.62M
VolumeJPY 15.7M
2911
JPY 3.51
14.37%
Market CapJPY 262.61M
VolumeJPY 33.03M
2923
JPY 34.42
26.08%
Market CapJPY 262.47M
VolumeJPY 3.55M
2912
JPY 0.00924245
0.79%
Market CapJPY 262.28M
VolumeJPY 22.58M
2914
JPY 0.263086
42.28%
Market CapJPY 261.86M
VolumeJPY 27.19M
2916
JPY 1.33
7.62%
Market CapJPY 261.94M
VolumeJPY 1.45M
2921
JPY 4.92
0.16%
Market CapJPY 261.73M
VolumeJPY 3,692
2915
JPY 3.11
144.01%
Market CapJPY 261.71M
VolumeJPY 2,330
2918
JPY 0.03289234
13.58%
Market CapJPY 261.01M
VolumeJPY 852,394
2919
JPY 2.85
9.40%
Market CapJPY 260.76M
VolumeJPY 215,997
2920
JPY 0.264041
5.40%
Market CapJPY 260.75M
VolumeJPY 27.14M
2908
JPY 1.83
15.53%
Market CapJPY 260.32M
VolumeJPY 510,586
2927
JPY 0.00000053
13.57%
Market CapJPY 260.23M
VolumeJPY 227,335
2922
JPY 2.85
10.99%
Market CapJPY 260.06M
VolumeJPY 49,444
2909
JPY 0.187393
6.07%
Market CapJPY 259.72M
VolumeJPY 276.54M
2925
JPY 0.427391
1.81%
Market CapJPY 258.73M
VolumeJPY 7.15M
2926
JPY 39.2
22.28%
Market CapJPY 258.49M
VolumeJPY 1,460
2928
JPY 0.259173
20.60%
Market CapJPY 258.27M
VolumeJPY 30.29M
2929
JPY 1,820.09
10.33%
Market CapJPY 258.24M
VolumeJPY 1.64M
2931
JPY 2.11
9.81%
Market CapJPY 257.79M
VolumeJPY 349,716
2932
JPY 0.00000055
4.42%
Market CapJPY 257.6M
VolumeJPY 2,658
2934
JPY 138.18
1.34%
Market CapJPY 257.4M
VolumeJPY 5.36M
2935
JPY 0.092887
16.57%
Market CapJPY 257.33M
VolumeJPY 5.13M
2951
JPY 0.924917
11.40%
Market CapJPY 257.41M
VolumeJPY 280.49M
2940
JPY 0.423709
0.04%
Market CapJPY 257.38M
VolumeJPY 633,456
2936
JPY 0.332887
12.48%
Market CapJPY 257.19M
VolumeJPY 2.45M
2930
JPY 0.00051534
19.86%
Market CapJPY 257.01M
VolumeJPY 11.85M
2933
JPY 0.00061352
31.05%
Market CapJPY 256.84M
VolumeJPY 3.56M
2937
JPY 0.0394479
4.92%
Market CapJPY 256.93M
VolumeJPY 54.81M
2938
JPY 157.75
0.04%
Market CapJPY 256.55M
VolumeJPY 5.87M
2939
JPY 0.257688
51.24%
Market CapJPY 255.56M
VolumeJPY 5.21M
2944
JPY 0.05021
1.35%
Market CapJPY 255.63M
VolumeJPY 4.72M
2924
JPY 0.0000061
10.31%
Market CapJPY 255.34M
VolumeJPY 77.02M
2950
JPY 13,273,649
7.17%
Market CapJPY 255.21M
VolumeJPY 52.17M
2941
JPY 5.27
0.84%
Market CapJPY 255.35M
VolumeJPY 1.74M
2942
JPY 0.073921
14.30%
Market CapJPY 255.04M
VolumeJPY 27.77M
2943
JPY 1,731.69
2.15%
Market CapJPY 255.26M
VolumeJPY 35
2945
JPY 15.5
1.36%
Market CapJPY 254.43M
VolumeJPY 165,039
2946
Market CapJPY 253.96M
VolumeJPY 6.39M
2947
JPY 5.44
11.34%
Market CapJPY 253.86M
VolumeJPY 1.67M
2948
JPY 44.77
9.43%
Market CapJPY 253.57M
VolumeJPY 15,248
2949
JPY 9.88
14.94%
Market CapJPY 253.56M
VolumeJPY 1.73M
2952
JPY 354,072
12.88%
Market CapJPY 252.82M
VolumeJPY 4.85M
2953
JPY 2.54
13.58%
Market CapJPY 252.41M
VolumeJPY 909,686
2956
JPY 0.252453
41.94%
Market CapJPY 252.45M
VolumeJPY 37.79M
Market CapJPY 251.88M
VolumeJPY 0
2957
JPY 20.79
11.97%
Market CapJPY 251.01M
VolumeJPY 32,821
2961
JPY 11.95
9.09%
Market CapJPY 250.99M
VolumeJPY 9,539
2955
JPY 25,232
13.82%
Market CapJPY 250.96M
VolumeJPY 501,108
2958
JPY 0.167053
9.55%
Market CapJPY 250.76M
VolumeJPY 48,171
2910
JPY 33.58
21.63%
Market CapJPY 250.53M
VolumeJPY 18.14M
2959
JPY 0.00000037
0.72%
Market CapJPY 250.1M
VolumeJPY 21.79M
2962
JPY 263.14
6.96%
Market CapJPY 250.2M
VolumeJPY 349,357
2960
JPY 0.610214
7.03%
Market CapJPY 249.87M
VolumeJPY 1.36M
2973
JPY 9.16
6.35%
Market CapJPY 249.4M
VolumeJPY 41.32M
2963
JPY 0.250823
16.12%
Market CapJPY 249.07M
VolumeJPY 5.59M
2964
JPY 0.440695
19.34%
Market CapJPY 249.06M
VolumeJPY 15.46M
2965
JPY 16.75
1.49%
Market CapJPY 212.34M
VolumeJPY 80,402
2966
JPY 6,020.84
24.17%
Market CapJPY 248.81M
VolumeJPY 3.02M
2967
JPY 77.41
11.55%
Market CapJPY 248.58M
VolumeJPY 139.37M
2968
JPY 0.062513
2.55%
Market CapJPY 248.53M
VolumeJPY 12.17M
2969
JPY 0.139289
20.57%
Market CapJPY 248.61M
VolumeJPY 2.25M
2970
JPY 15.24
24.50%
Market CapJPY 248.41M
VolumeJPY 2.42M
2971
JPY 0.00086481
8.81%
Market CapJPY 247.86M
VolumeJPY 474.46M
2972
JPY 0.359812
10.33%
Market CapJPY 247.55M
VolumeJPY 22.27M
2974
JPY 4.56
13.80%
Market CapJPY 246.77M
VolumeJPY 485,507
2975
JPY 0.190345
33.52%
Market CapJPY 246.35M
VolumeJPY 1.64M
2976
JPY 155.93
0.41%
Market CapJPY 245.16M
VolumeJPY 1.97M
2978
JPY 1,636,989
1.60%
Market CapJPY 244.79M
VolumeJPY 45,934
2977
JPY 0.03419801
0.97%
Market CapJPY 244.25M
VolumeJPY 10.12M
2980
JPY 0.243438
22.99%
Market CapJPY 243.37M
VolumeJPY 13.16M
2979
JPY 0.594162
7.82%
Market CapJPY 243.3M
VolumeJPY 2.73M
2981
JPY 0.606058
10.72%
Market CapJPY 242.42M
VolumeJPY 19.21M
2982
JPY 0.00000041
13.00%
Market CapJPY 242.27M
VolumeJPY 101,582
2987
JPY 3,036.38
22.72%
Market CapJPY 242.36M
VolumeJPY 4.61M
2984
JPY 0.00347856
21.02%
Market CapJPY 242.22M
VolumeJPY 1M
2983
JPY 0.00000037
18.26%
Market CapJPY 241.85M
VolumeJPY 57.96M
2992
JPY 1.082
8.10%
Market CapJPY 241.93M
VolumeJPY 17.61M
2985
JPY 0.243091
2.51%
Market CapJPY 241.75M
VolumeJPY 28.19M
2986
JPY 0.852461
0.45%
Market CapJPY 241.5M
VolumeJPY 64,315
2988
JPY 0.00000008
16.48%
Market CapJPY 241.29M
VolumeJPY 140,071
2989
JPY 12.13
2.19%
Market CapJPY 241.08M
VolumeJPY 852,520
2991
JPY 0.00024102
19.44%
Market CapJPY 240.17M
VolumeJPY 4.78M
2993
JPY 0.572259
6.66%
Market CapJPY 239.76M
VolumeJPY 2.66M
3035
JPY 0.2633
6.77%
Market CapJPY 239.66M
VolumeJPY 80.14M
Market CapJPY 239.49M
VolumeJPY 16.79M
2997
JPY 0.215521
15.64%
Market CapJPY 239.45M
VolumeJPY 4.85M
2990
JPY 4,785.05
20.53%
Market CapJPY 239.25M
VolumeJPY 1.45M
2998
JPY 5.1
13.79%
Market CapJPY 239.04M
VolumeJPY 2.23M
2999
JPY 0.00000273
23.51%
Market CapJPY 239.03M
VolumeJPY 3.15M
3003
JPY 0.257354
13.96%
Market CapJPY 238.8M
VolumeJPY 2.51M
2867
JPY 10.22
17.99%
Market CapJPY 265.5M
VolumeJPY 70.16M
2904
JPY 0.264775
16.56%
Market CapJPY 264.77M
VolumeJPY 13.64M

Data provided by Coingecko API