DeBox (BOX) Live Price

DeBox logo
BOXDeBox
BRL 0.080817+ 8.63%
Market Cap
BRL 17.4M
8.96%
Volume (24)
BRL 16,140,360
1.51%
Circulating Supply
215,267,320 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
BRL 0.080817

Price Change

BRL 0.00641849
8.63%
24h Low / 24h High
BRL 0.070788 / BRL 0.087678

Trading Volume

BRL 16,140,360
1.51%
Volume / Market Cap
0.92785955
Market Dominance
0.000080297365%
Market Rank
#2625

DeBox Supply

Circulating Supply
215,267,323.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
BRL 17,395,262
8.96%

Fully Diluted
Market Cap

BRL 80,807,721
8.91%

DeBox Price Yesterday

Yesterday's Low / High
BRL 0.07330846 / BRL 0.075086696
Yesterday's Open / Close
BRL 0.07330846 / BRL 0.075086696
Yesterday's Change
8.92%
Yesterday's Volume
BRL 19,817,267

DeBox Price History

7d Low / 7d High
BRL 0.012344103 / BRL 0.018398457
30d Low / 30d High
BRL 0.07330846 / BRL 0.088994213
90d Low / 90d High
BRL 0.07330846 / BRL 0.10105665
52 Week Low / 52 Week High
BRL 0.07330846 / BRL 0.1077708
All Time High9월 17일, 2024 (4 months ago)
BRL 0.675484
88.03%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.070788
14.22%

Data provided by Coingecko API

BOX to BRL converter

DeBox
DeBoxBOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to BRL)

BOXBRL by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.078113
BRL 0
BRL 0.088994
BRL 0.073308
2025. 2. 1.
BRL 0.09389
BRL 0.078113
BRL 0.0952
BRL 0.079327
2025. 1. 31.
BRL 0.095764
BRL 0.09389
BRL 0.098991
BRL 0.090773
2025. 1. 30.
BRL 0.100287
BRL 0.095764
BRL 0.101057
BRL 0.093082
2025. 1. 29.
BRL 0.101016
BRL 0.100287
BRL 0.104967
BRL 0.097756
2025. 1. 28.
BRL 0.098356
BRL 0.101016
BRL 0.107771
BRL 0.096701
2025. 1. 27.
BRL 0.098286
BRL 0.098356
BRL 0.104229
BRL 0.095472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 14 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,594
4.37%
Market CapBRL 2.01T
VolumeBRL 123.45B
2
BRL 2,872.39
1.06%
Market CapBRL 345.29B
VolumeBRL 101.04B
3
BRL 2.68
5.41%
Market CapBRL 154.7B
VolumeBRL 31.81B
5
BRL 216.34
6.87%
Market CapBRL 105.4B
VolumeBRL 17.29B
6
BRL 615.37
0.32%
Market CapBRL 89.7B
VolumeBRL 3.62B
8
BRL 0.29
8.67%
Market CapBRL 42.19B
VolumeBRL 10.76B

Data provided by Coingecko API

More Cryptocurrencies

2620
BRL 0.7
8.21%
Market CapBRL 17.43M
VolumeBRL 901,521
2621
BRL 0.06
22.25%
Market CapBRL 17.43M
VolumeBRL 390,074
2622
BRL 16,564.15
0.37%
Market CapBRL 17.42M
VolumeBRL 5.31M
2626
BRL 5.84
1.41%
Market CapBRL 17.41M
VolumeBRL 6,962
2623
BRL 0.04
10.38%
Market CapBRL 17.41M
VolumeBRL 381,167

Data provided by Coingecko API