DeBox (BOX) Live Price

DeBox logo
BOXDeBox
ETH 0.000027-6.81%
Market Cap
ETH 2,168
6.76%
Volume (24)
ETH 1,109
0.24%
Circulating Supply
80,000,000 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
ETH 0.0000271

Price Change

ETH -0.0000019798761
6.81%
24h Low / 24h High
ETH 0.00002687 / ETH 0.00002913

Trading Volume

ETH 1,109
0.24%
Volume / Market Cap
0.51153137
Market Dominance
0.00023539419%
Market Rank
#1697

DeBox Supply

Circulating Supply
80,000,000 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
ETH 2,168
6.76%

Fully Diluted
Market Cap

ETH 27,103
0.51%

DeBox Price Yesterday

Yesterday's Low / High
ETH 0.000027236659 / ETH 0.000027244898
Yesterday's Open / Close
ETH 0.000027244898 / ETH 0.000027236659
Yesterday's Change
0.52%
Yesterday's Volume
ETH 1,337.4084

DeBox Price History

7d Low / 7d High
ETH 0.059733895 / ETH 0.12264559
30d Low / 30d High
ETH 0.00002720785 / ETH 0.000030202821
90d Low / 90d High
ETH 0.000026000811 / ETH 0.000043078129
52 Week Low / 52 Week High
ETH 0.000026000811 / ETH 0.000054051822
All Time High9월 17일, 2024 (4 days ago)
ETH 0.00005405
49.86%
All Time Low9월 17일, 2024 (3 days ago)
ETH 0.00002514
7.79%

Data provided by Coingecko API

BOX to ETH converter

DeBox
DeBoxBOX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to ETH)

BOXETH by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.000027
ETH 0
ETH 0.00003
ETH 0.000027
2024. 9. 19.
ETH 0.000029
ETH 0.000027
ETH 0.000031
ETH 0.000027
2024. 9. 18.
ETH 0.000027
ETH 0.000029
ETH 0.000033
ETH 0.000026
2024. 9. 17.
ETH 0.000033
ETH 0.000027
ETH 0.000054
ETH 0.000031
2024. 9. 16.
ETH 0.000054
ETH 0.000033
ETH 0.000054
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,114
0.67%
Market CapETH 1.25T
VolumeETH 24.82B
2
eth
EthereumETH
ETH 2,551.86
0.14%
Market CapETH 307.11B
VolumeETH 13.15B
4
ETH 585.94
2.30%
Market CapETH 85.48B
VolumeETH 856.61M
5
ETH 147.4
2.47%
Market CapETH 69.09B
VolumeETH 2.91B
7
ETH 0.585131
0.59%
Market CapETH 33.02B
VolumeETH 850.51M
9
ETH 0.106408
0.54%
Market CapETH 15.53B
VolumeETH 552.19M

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0.00001596
0.53%
Market CapETH 2,566
VolumeETH 20
1602
ETH 0.00295816
1.72%
Market CapETH 2,565
VolumeETH 4
1603
ETH 0.00000083
0.75%
Market CapETH 2,563
VolumeETH 328
1605
ETH 0.00141283
3.13%
Market CapETH 2,557
VolumeETH 8,826
1607
ETH 0.00000465
4.11%
Market CapETH 2,550
VolumeETH 3
1606
ETH 0.00000005
0.40%
Market CapETH 2,550
VolumeETH 49
1608
ETH 0.00000647
4.32%
Market CapETH 2,549
VolumeETH 13
1609
ETH 0.00000929
1.15%
Market CapETH 2,544
VolumeETH 154
1604
ETH 0.0001306
0.24%
Market CapETH 2,537
VolumeETH 4
1610
ETH 0.00000019
2.12%
Market CapETH 2,533
VolumeETH 99
1612
Market CapETH 2,526
VolumeETH 118
1611
ETH 0.00003637
4.09%
Market CapETH 2,526
VolumeETH 18
1614
ETH 0.00000642
4.20%
Market CapETH 2,523
VolumeETH 2,084
1613
ETH 0.0000296
1.33%
Market CapETH 2,523
VolumeETH 58
1615
ETH 0.00038011
0.62%
Market CapETH 2,496
VolumeETH 33
1616
ETH 0.00355918
2.12%
Market CapETH 2,494
VolumeETH 12
1617
ETH 0.00002315
2.29%
Market CapETH 2,489
VolumeETH 33
1618
ETH 0.00005847
7.72%
Market CapETH 2,485
VolumeETH 2
1621
ETH 0.00000644
1.27%
Market CapETH 2,475
VolumeETH 188
1626
ETH 0.00000764
8.60%
Market CapETH 2,472
VolumeETH 545
1620
ETH 0.00000144
1.23%
Market CapETH 2,469
VolumeETH 4
1622
ETH 0.00003774
4.27%
Market CapETH 2,467
VolumeETH 17
1623
ETH 0.00002775
0.30%
Market CapETH 2,463
VolumeETH 166
1627
ETH 0.00000083
2.89%
Market CapETH 2,462
VolumeETH 14
1624
ETH 0.00000025
8.11%
Market CapETH 2,460
VolumeETH 91
1625
ETH 0.00003935
3.32%
Market CapETH 2,459
VolumeETH 66
1619
ETH 0.00000166
42.71%
Market CapETH 2,459
VolumeETH 116
1628
ETH 0.00000014
0.52%
Market CapETH 2,447
VolumeETH 22
1629
ETH 0.00000436
0.21%
Market CapETH 2,448
VolumeETH 169
1630
ETH 0.00000042
0.44%
Market CapETH 2,443
VolumeETH 5
1631
ETH 0.00032698
3.14%
Market CapETH 2,438
VolumeETH 1
1632
ETH 0.00006815
0.75%
Market CapETH 2,433
VolumeETH 4
1633
ETH 0.0000243
2.06%
Market CapETH 2,430
VolumeETH 0
1634
ETH 0.00000001
4.55%
Market CapETH 2,427
VolumeETH 1
1636
ETH 21.941026
0.39%
Market CapETH 2,426
VolumeETH 0
1635
ETH 0.00000001
13.91%
Market CapETH 2,424
VolumeETH 81
1637
ETH 0
0.40%
Market CapETH 2,407
VolumeETH 1,568
1638
ETH 0.0000003
0.13%
Market CapETH 2,395
VolumeETH 0
1639
ETH 0.00039165
0.19%
Market CapETH 2,395
VolumeETH 36
1643
ETH 0.00000084
1.46%
Market CapETH 2,385
VolumeETH 317
1642
ETH 0.00003046
0.80%
Market CapETH 2,384
VolumeETH 51
1640
ETH 0.0000034
1.20%
Market CapETH 2,380
VolumeETH 259
1644
ETH 0.00236752
1.35%
Market CapETH 2,379
VolumeETH 458
1645
Market CapETH 2,378
VolumeETH 1,409
1647
ETH 0.00000003
5.82%
Market CapETH 2,372
VolumeETH 5
1648
ETH 0.00005978
2.22%
Market CapETH 2,372
VolumeETH 2
1646
ETH 0.00000033
1.46%
Market CapETH 2,371
VolumeETH 86
1659
ETH 0.00023849
2.26%
Market CapETH 2,372
VolumeETH 1,222
1641
ETH 0.00002362
2.36%
Market CapETH 2,372
VolumeETH 192
1649
ETH 0.00002363
0.20%
Market CapETH 2,363
VolumeETH 137
1650
ETH 0.00004506
0.45%
Market CapETH 2,359
VolumeETH 269
1655
ETH 0.00001053
3.54%
Market CapETH 2,359
VolumeETH 10
1651
ETH 0.00022412
0.27%
Market CapETH 2,357
VolumeETH 210
1654
ETH 0.00001005
0.42%
Market CapETH 2,357
VolumeETH 107
1653
ETH 0.00000004
9.54%
Market CapETH 2,356
VolumeETH 25
1652
Market CapETH 2,354
VolumeETH 79
1656
ETH 1.009044
0.07%
Market CapETH 2,352
VolumeETH 786
1657
ETH 0.00003602
0.32%
Market CapETH 2,345
VolumeETH 3
1658
ETH 0.00000266
29.82%
Market CapETH 2,342
VolumeETH 134
1660
ETH 0.00319122
1.78%
Market CapETH 2,337
VolumeETH 115
1661
ETH 0
1.91%
Market CapETH 2,329
VolumeETH 24
Market CapETH 2,319
VolumeETH 77
1663
ETH 0.00000233
3.33%
Market CapETH 2,318
VolumeETH 900
1664
ETH 0.00036561
0.91%
Market CapETH 2,315
VolumeETH 5
1665
ETH 0.00005315
0.54%
Market CapETH 2,307
VolumeETH 0
1666
ETH 0.00000397
2.26%
Market CapETH 2,302
VolumeETH 39
1671
ETH 0.00000452
1.81%
Market CapETH 2,290
VolumeETH 295
1667
ETH 0.00000395
19.14%
Market CapETH 2,290
VolumeETH 420
1668
ETH 0.00001099
0.46%
Market CapETH 2,287
VolumeETH 12
1669
ETH 0.00000416
9.00%
Market CapETH 2,282
VolumeETH 156
1672
ETH 0.0000425
0.55%
Market CapETH 2,281
VolumeETH 74
1670
ETH 0.00001891
4.71%
Market CapETH 2,276
VolumeETH 80
1674
ETH 0.00000027
1.09%
Market CapETH 2,276
VolumeETH 356
1673
ETH 0.00000203
16.12%
Market CapETH 2,275
VolumeETH 33
1675
ETH 0.00002015
0%
Market CapETH 2,451
VolumeETH 8
1677
ETH 0.00000226
39.85%
Market CapETH 2,271
VolumeETH 790
1676
ETH 0.00000226
4.27%
Market CapETH 2,265
VolumeETH 458
1678
ETH 0.00000056
0%
Market CapETH 2,595
VolumeETH 2
1681
ETH 0.00001365
19.17%
Market CapETH 2,262
VolumeETH 8
1679
ETH 0.00016004
3.13%
Market CapETH 2,262
VolumeETH 27
1685
ETH 0.00000226
9.91%
Market CapETH 2,259
VolumeETH 239
1680
ETH 0.00000636
3.03%
Market CapETH 2,259
VolumeETH 198
1682
ETH 0.00004361
0.31%
Market CapETH 2,254
VolumeETH 89
1683
ETH 0.0001108
1.33%
Market CapETH 2,246
VolumeETH 3
1684
ETH 0.00000235
82.51%
Market CapETH 2,242
VolumeETH 733
1686
ETH 0.00000541
11.74%
Market CapETH 2,233
VolumeETH 44
1688
ETH 0.00002231
0.05%
Market CapETH 2,231
VolumeETH 5
1687
ETH 0.00000118
7.02%
Market CapETH 2,228
VolumeETH 621
1689
ETH 0.0003712
1.05%
Market CapETH 2,227
VolumeETH 4
1691
ETH 0.00000939
0.38%
Market CapETH 2,226
VolumeETH 37
1690
ETH 0.00001415
0.32%
Market CapETH 2,222
VolumeETH 0
1692
ETH 0.00000263
0.22%
Market CapETH 2,216
VolumeETH 511
1693
ETH 0.00002456
0.99%
Market CapETH 2,209
VolumeETH 122
1694
ETH 0.00000221
1.63%
Market CapETH 2,207
VolumeETH 63
1695
ETH 0.00001076
0.22%
Market CapETH 2,199
VolumeETH 96
1698
ETH 0.00000222
0.68%
Market CapETH 2,198
VolumeETH 16
1696
ETH 0.00002633
3.43%
Market CapETH 2,197
VolumeETH 23
1699
ETH 0.00000332
1.60%
Market CapETH 2,191
VolumeETH 57
1700
ETH 0.00000687
6.13%
Market CapETH 2,183
VolumeETH 1,730
1601
ETH 0.00001596
0.53%
Market CapETH 2,566
VolumeETH 20
1602
ETH 0.00295816
1.72%
Market CapETH 2,565
VolumeETH 4

Data provided by Coingecko API