decapitaltoken (DCT) Live Price

decapitaltoken logo
DCTdecapitaltoken
INR 7.88+ 0.35%
Market Cap
INR 32.82M
0.32%
Volume (24)
INR 28,768
0.31%
Circulating Supply
4,162,680 DCT
Issue Date
-

Data provided by Coingecko API

DCT price Statistics

decapitaltoken Price Today

decapitaltoken Price
INR 7.88

Price Change

INR 0.02735933
0.35%
24h Low / 24h High
INR 7.77 / INR 7.93

Trading Volume

INR 28,768
0.31%
Volume / Market Cap
0.00087657579
Market Dominance
0.000010391285%
Market Rank
#4902

decapitaltoken Supply

Circulating Supply
4,162,680.4 DCT
Total Supply
4,162,680.4 DCT
Max Supply
30,000,000 DCT

decapitaltoken Market Cap

Market Cap
INR 32,818,611
0.32%

Fully Diluted
Market Cap

INR 32,818,611
0.10%

decapitaltoken Price Yesterday

Yesterday's Low / High
INR 7.8635981 / INR 7.8881777
Yesterday's Open / Close
INR 7.8881777 / INR 7.8635981
Yesterday's Change
0.05%
Yesterday's Volume
INR 48,441.214

decapitaltoken Price History

7d Low / 7d High
INR 0.089751432 / INR 0.094652554
30d Low / 30d High
INR 7.806132 / INR 7.8881777
90d Low / 90d High
INR 7.806132 / INR 8.1616245
52 Week Low / 52 Week High
INR 7.806132 / INR 8.1930008
All Time High11월 18일, 2024 (2 months ago)
INR 49.87
84.19%
All Time Low11월 24일, 2024 (2 months ago)
INR 7.49
5.27%

Data provided by Coingecko API

DCT to INR converter

decapitaltoken
decapitaltokenDCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time decapitaltoken Price Chart (DCT to INR)

DCTINR by TradingView

decapitaltoken Exchanges

Instant crypto to crypto exchange coming soon!

decapitaltoken Historical Price Data (INR)

Date
2025. 2. 2.
INR 7.861919
INR 0
INR 7.888178
INR 7.806132
2025. 2. 1.
INR 8.007625
INR 7.861919
INR 8.007625
INR 7.839153
2025. 1. 31.
INR 8.15216
INR 8.007625
INR 8.155233
INR 7.983598
2025. 1. 30.
INR 8.159413
INR 8.15216
INR 8.163571
INR 8.110078
2025. 1. 29.
INR 8.151193
INR 8.159413
INR 8.163976
INR 8.112104
2025. 1. 28.
INR 8.181502
INR 8.151193
INR 8.193001
INR 8.103846
2025. 1. 27.
INR 8.077118
INR 8.181502
INR 8.180837
INR 8.052708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,154
4.91%
Market CapINR 2.02T
VolumeINR 115B
2
INR 2,865.95
1.61%
Market CapINR 345.14B
VolumeINR 100.81B
3
INR 2.72
4.26%
Market CapINR 156.64B
VolumeINR 33.09B
5
INR 216.61
6.56%
Market CapINR 105.48B
VolumeINR 17.94B
6
INR 616.55
0.64%
Market CapINR 89.96B
VolumeINR 3.74B
8
INR 0.288889
7.10%
Market CapINR 42.73B
VolumeINR 11.22B

Data provided by Coingecko API

More Cryptocurrencies

4898
INR 0.284662
3.03%
Market CapINR 33.02M
VolumeINR 60,546
4899
INR 11.31
5.12%
Market CapINR 32.96M
VolumeINR 1.29M
4904
INR 0.03284873
41.48%
Market CapINR 32.85M
VolumeINR 1.96M
4900
INR 7.89
0.33%
Market CapINR 32.84M
VolumeINR 28,784
4901
INR 0.076537
11.81%
Market CapINR 32.83M
VolumeINR 1.91M
4903
INR 0.454233
30.19%
Market CapINR 32.79M
VolumeINR 4.79M
4905
INR 0.03538536
7.37%
Market CapINR 32.78M
VolumeINR 42,187
4906
INR 0.196173
0.48%
Market CapINR 32.75M
VolumeINR 1.57M
4907
INR 0.00325076
6.95%
Market CapINR 32.73M
VolumeINR 685,930
4908
INR 0.469298
6.11%
Market CapINR 32.76M
VolumeINR 8,578
4909
INR 0.148297
2.12%
Market CapINR 32.67M
VolumeINR 678,501
4910
INR 57.98
68.39%
Market CapINR 32.65M
VolumeINR 334,771
4911
INR 0.03256729
4.28%
Market CapINR 32.61M
VolumeINR 83,767
4912
INR 0.03260516
5.96%
Market CapINR 32.61M
VolumeINR 427,419
4913
INR 76.73
3.64%
Market CapINR 32.55M
VolumeINR 12.24M
4914
INR 5.84
5.86%
Market CapINR 32.55M
VolumeINR 1.5M
4915
INR 0.03421002
7.87%
Market CapINR 32.55M
VolumeINR 8.83M
4916
INR 0.03253589
3.22%
Market CapINR 32.53M
VolumeINR 1.93M
4921
INR 0.03243932
18.48%
Market CapINR 32.44M
VolumeINR 1.23M
4917
INR 0.00903734
16.70%
Market CapINR 32.44M
VolumeINR 16.97M
4918
INR 0.03236956
12.66%
Market CapINR 32.41M
VolumeINR 1.29M
4919
INR 0.533733
1.08%
Market CapINR 32.38M
VolumeINR 1.35M
4920
INR 15.86
2.56%
Market CapINR 32.36M
VolumeINR 179,902
4922
INR 0.335926
10.25%
Market CapINR 32.25M
VolumeINR 7.37M
4924
INR 0.03727904
99.51%
Market CapINR 32.21M
VolumeINR 8.67M
4923
INR 0.03215834
6.18%
Market CapINR 32.16M
VolumeINR 4,417
4925
INR 0.0000006
3.45%
Market CapINR 32.14M
VolumeINR 462,162
4926
INR 0.03097835
44.50%
Market CapINR 32.04M
VolumeINR 3.58M
4927
INR 0.03192334
32.95%
Market CapINR 32.03M
VolumeINR 12.73M
4928
INR 0.9414
2.43%
Market CapINR 32.01M
VolumeINR 368,149
4929
INR 0.00000058
12.23%
Market CapINR 31.92M
VolumeINR 12.74M
Market CapINR 31.9M
VolumeINR 48.38M
4931
INR 0.00000008
2.10%
Market CapINR 31.89M
VolumeINR 469,504
4932
INR 0.251788
22.79%
Market CapINR 31.88M
VolumeINR 2.78M
4933
INR 0.03181082
11.32%
Market CapINR 31.87M
VolumeINR 432,102
4934
INR 0.00976555
32.47%
Market CapINR 31.85M
VolumeINR 83,462
4935
INR 0.346519
0.11%
Market CapINR 31.85M
VolumeINR 118
4990
INR 0.03181559
1.46%
Market CapINR 31.78M
VolumeINR 1.69M
4936
INR 0.370074
0%
Market CapINR 31.65M
VolumeINR 3,488
4937
Market CapINR 31.7M
VolumeINR 214.19M
Market CapINR 31.64M
VolumeINR 652,436
4938
INR 10.96
4.05%
Market CapINR 31.53M
VolumeINR 238.61M
4939
INR 0.00000007
9.94%
Market CapINR 31.52M
VolumeINR 815,331
4943
INR 0.03149001
3.22%
Market CapINR 31.49M
VolumeINR 308,932
Market CapINR 31.47M
VolumeINR 2.17M
4941
INR 1.083
0%
Market CapINR 31.19M
VolumeINR 702
4942
INR 0.00436362
0%
Market CapINR 31.3M
VolumeINR 807
4944
INR 0.129351
8.18%
Market CapINR 31.39M
VolumeINR 266,064
4945
INR 0.00330505
3.80%
Market CapINR 31.39M
VolumeINR 5.14M
4946
INR 86.47
6.02%
Market CapINR 31.39M
VolumeINR 6.37M
4949
INR 0.01383102
2.71%
Market CapINR 31.38M
VolumeINR 34.96M
4947
INR 0.01557708
37.19%
Market CapINR 31.35M
VolumeINR 1.19M
4948
INR 0.070157
5.88%
Market CapINR 31.34M
VolumeINR 131.93M
4950
INR 0.176773
1.80%
Market CapINR 31.32M
VolumeINR 1,757
4956
INR 0.03392869
4.91%
Market CapINR 31.28M
VolumeINR 706,845
4952
INR 0.00027914
2.33%
Market CapINR 31.36M
VolumeINR 12,852
4953
INR 0.05411
3.78%
Market CapINR 31.21M
VolumeINR 6.55M
4967
INR 0.03118061
13.68%
Market CapINR 31.21M
VolumeINR 11.64M
4954
INR 0.0031192
20.81%
Market CapINR 31.19M
VolumeINR 325,641
4955
INR 0.0313141
1.06%
Market CapINR 31.16M
VolumeINR 1.56M
Market CapINR 31.14M
VolumeINR 592,805
4963
INR 25.2
4.69%
Market CapINR 31.1M
VolumeINR 8.1M
4959
INR 0.03499109
23.46%
Market CapINR 31.07M
VolumeINR 6.13M
4960
Market CapINR 31.07M
VolumeINR 139,091
4961
INR 0.03161977
82.11%
Market CapINR 31.07M
VolumeINR 6.88M
4962
INR 0.0056396
4.72%
Market CapINR 31.07M
VolumeINR 41.08M
4964
INR 0.03448928
4.20%
Market CapINR 31.04M
VolumeINR 705,549
4965
INR 0.310356
2.48%
Market CapINR 31.04M
VolumeINR 21,536
4966
INR 86.44
0.64%
Market CapINR 31.02M
VolumeINR 11.99M
4968
INR 0.150563
0%
Market CapINR 30.11M
VolumeINR 555
4969
INR 0.03193665
2.13%
Market CapINR 30.98M
VolumeINR 4.34M
4972
INR 0.0309768
4.56%
Market CapINR 30.98M
VolumeINR 381,056
4971
INR 0.03449387
9.14%
Market CapINR 30.9M
VolumeINR 656,909
4973
INR 0.03105008
11.23%
Market CapINR 30.86M
VolumeINR 636,326
4958
INR 0.03086717
13.58%
Market CapINR 30.86M
VolumeINR 4.18M
4974
INR 142.19
5.17%
Market CapINR 30.86M
VolumeINR 5.92M
4975
INR 0.03100253
16.58%
Market CapINR 30.85M
VolumeINR 10.81M
4976
INR 0.03738707
4.99%
Market CapINR 30.85M
VolumeINR 114
4977
INR 0.00000003
3.30%
Market CapINR 30.85M
VolumeINR 79,404
4981
Market CapINR 30.82M
VolumeINR 2.5M
4978
INR 0.03626701
2.13%
Market CapINR 30.81M
VolumeINR 88,185
4979
INR 0.03078025
3.60%
Market CapINR 30.78M
VolumeINR 1.68M
4980
INR 0.03073377
15.15%
Market CapINR 30.73M
VolumeINR 2.24M
4982
INR 0.333832
0.04%
Market CapINR 30.71M
VolumeINR 6.76M
4983
INR 0.00146059
10.66%
Market CapINR 30.67M
VolumeINR 1.66M
4989
INR 0.03060914
3.57%
Market CapINR 30.6M
VolumeINR 927,068
4984
INR 0.0041941
0%
Market CapINR 30.35M
VolumeINR 1,879
4985
INR 1.62
10.36%
Market CapINR 30.52M
VolumeINR 18,298
4986
INR 0.01775475
4.41%
Market CapINR 30.5M
VolumeINR 951,163
4987
INR 0.03069391
2.78%
Market CapINR 30.49M
VolumeINR 276,413
4988
INR 0.00000051
1.36%
Market CapINR 30.48M
VolumeINR 167,654
4991
INR 0.00030375
6.72%
Market CapINR 30.39M
VolumeINR 2.86M
4992
INR 0.243487
6.78%
Market CapINR 30.44M
VolumeINR 108
4993
INR 68.78
0%
Market CapINR 30.26M
VolumeINR 5,196
4994
INR 0.03032155
5.94%
Market CapINR 30.32M
VolumeINR 174,111
4995
INR 10.6
30.75%
Market CapINR 30.25M
VolumeINR 70,780
4996
INR 0.03032142
5.41%
Market CapINR 30.21M
VolumeINR 1.87M
4997
INR 0.03037259
3.73%
Market CapINR 30.21M
VolumeINR 416,115
4998
INR 0.03014293
10.27%
Market CapINR 30.14M
VolumeINR 11,721
4898
INR 0.284662
3.03%
Market CapINR 33.02M
VolumeINR 60,546
4899
INR 11.31
5.12%
Market CapINR 32.96M
VolumeINR 1.29M

Data provided by Coingecko API