Decentral Games (DG) Live Price

Decentral Games logo
DGDecentral Games
GBP 0.004072 -29.12%
Market Cap
GBP 5.09M
5.42%
Volume (24)
GBP 683
0.05%
Circulating Supply
936,999,090 DG
Issue Date
-

Data provided by Coingecko API

DG price Statistics

Decentral Games Price Today

Decentral Games Price
GBP 0.00407241

Price Change

GBP -0.0016728181
29.12%
24h Low / 24h High
GBP 0.00407345 / GBP 0.00576571

Trading Volume

GBP 682.57
0.05%
Volume / Market Cap
0.0001340435
Market Dominance
0.00021329749%
Market Rank
#1980

Decentral Games Supply

Circulating Supply
936,999,090.527 DG
Total Supply
936,999,090.527 DG
Max Supply
1,000,000,000 DG

Decentral Games Market Cap

Market Cap
GBP 5,092,153
5.42%

Fully Diluted
Market Cap

GBP 5,092,153
5.43%

Decentral Games Price Yesterday

Yesterday's Low / High
GBP 0.0057453537 / GBP 0.0057479397
Yesterday's Open / Close
GBP 0.0057479397 / GBP 0.0057453537
Yesterday's Change
29.13%
Yesterday's Volume
GBP 69.044148

Decentral Games Price History

7d Low / 7d High
GBP 0.005706388 / GBP 0.0089482666
30d Low / 30d High
GBP 0.0045196122 / GBP 0.0057662934
90d Low / 90d High
GBP 0.0045196122 / GBP 0.0069029532
52 Week Low / 52 Week High
GBP 0.0045196122 / GBP 0.0070768887
All Time High12월 2일, 2021 (3 years ago)
GBP 1.22
99.53%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00450633
25.96%

Data provided by Coingecko API

DG to GBP converter

Decentral Games
Decentral GamesDG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Decentral Games Price Chart (DG to GBP)

DGGBP by TradingView

Decentral Games Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.005766
GBP 0
GBP 0.005766
GBP 0.00452
2025. 2. 24.
GBP 0.00669
GBP 0.005766
GBP 0.00669
GBP 0.005256
2025. 2. 23.
GBP 0.006739
GBP 0.00669
GBP 0.006739
GBP 0.005359
2025. 2. 22.
GBP 0.006904
GBP 0.006739
GBP 0.006904
GBP 0.005592
2025. 2. 21.
GBP 0.005398
GBP 0.006904
GBP 0.007077
GBP 0.004775
2025. 2. 20.
GBP 0.005055
GBP 0.005398
GBP 0.00583
GBP 0.004573
2025. 2. 19.
GBP 0.00507
GBP 0.005055
GBP 0.00618
GBP 0.005051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,265
4.90%
Market CapGBP 1.67T
VolumeGBP 65.49B
2
GBP 2,349.27
6.09%
Market CapGBP 282.73B
VolumeGBP 29.68B
4
GBP 2.21
5.13%
Market CapGBP 127.56B
VolumeGBP 6.03B
5
GBP 612.15
1.67%
Market CapGBP 89.19B
VolumeGBP 1.43B
6
GBP 135.69
5.69%
Market CapGBP 67.56B
VolumeGBP 5.57B
8
GBP 0.204608
3.12%
Market CapGBP 30.28B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1899
GBP 0.00000004
0.96%
Market CapGBP 4.19M
VolumeGBP 2.42M
1901
GBP 0.00004259
7.33%
Market CapGBP 4.19M
VolumeGBP 71,230
1903
GBP 0.01494097
4.43%
Market CapGBP 4.18M
VolumeGBP 35,851
1904
GBP 0.00435732
6.47%
Market CapGBP 4.18M
VolumeGBP 39,610
1905
GBP 0.00417757
4.83%
Market CapGBP 4.18M
VolumeGBP 1.45M
Market CapGBP 4.18M
VolumeGBP 10
1908
GBP 0.122004
0.11%
Market CapGBP 4.17M
VolumeGBP 185,531
1906
GBP 0.0014789
13.95%
Market CapGBP 4.17M
VolumeGBP 229,991
1909
GBP 0.01072666
5.67%
Market CapGBP 4.16M
VolumeGBP 1.55M
1913
GBP 0.00415926
3.53%
Market CapGBP 4.16M
VolumeGBP 209,624
1910
GBP 0.00408964
0.05%
Market CapGBP 4.16M
VolumeGBP 305,454
1911
GBP 0.0007957
6.24%
Market CapGBP 4.15M
VolumeGBP 15,913
1912
GBP 0.03200917
4.93%
Market CapGBP 4.15M
VolumeGBP 15,744
1915
GBP 0.060367
4.60%
Market CapGBP 4.14M
VolumeGBP 1.1M
1916
GBP 0.00415776
0.67%
Market CapGBP 4.14M
VolumeGBP 103,101
1914
GBP 0.0413141
6.68%
Market CapGBP 4.13M
VolumeGBP 9,116
1918
GBP 0.00493783
11.55%
Market CapGBP 4.12M
VolumeGBP 266,261
Market CapGBP 4.12M
VolumeGBP 1,843
1920
GBP 0.064091
2.36%
Market CapGBP 4.1M
VolumeGBP 195
1921
GBP 0.00014345
0%
Market CapGBP 4.19M
VolumeGBP 47
1922
GBP 0.00410727
8.86%
Market CapGBP 4.1M
VolumeGBP 60,388
1923
GBP 0.00409885
0.35%
Market CapGBP 4.1M
VolumeGBP 603,078
1924
GBP 0.198639
6.30%
Market CapGBP 4.1M
VolumeGBP 151,733
1925
GBP 0.00002227
1.06%
Market CapGBP 4.1M
VolumeGBP 19
1926
GBP 0.0065518
1.78%
Market CapGBP 4.1M
VolumeGBP 511,191
1927
GBP 0.01173332
4.62%
Market CapGBP 4.08M
VolumeGBP 300,635
1932
GBP 0.00407696
1.50%
Market CapGBP 4.08M
VolumeGBP 1.33M
1929
GBP 0.00005929
4.78%
Market CapGBP 4.08M
VolumeGBP 169,303
1933
GBP 0.00014811
0.47%
Market CapGBP 4.07M
VolumeGBP 202,665
1930
GBP 0.00497578
0%
Market CapGBP 4.08M
VolumeGBP 35
1928
GBP 0.001783
2.27%
Market CapGBP 4.07M
VolumeGBP 120,746
1934
Market CapGBP 4.06M
VolumeGBP 232,914
1931
GBP 0.00047804
1.64%
Market CapGBP 4.06M
VolumeGBP 13,901
1935
GBP 0.404819
9.81%
Market CapGBP 4.05M
VolumeGBP 20,358
1937
GBP 0.00989168
1.76%
Market CapGBP 4.04M
VolumeGBP 73,066
1939
GBP 0.01731571
7.87%
Market CapGBP 4.03M
VolumeGBP 316,421
1940
GBP 0.00010938
1.64%
Market CapGBP 4.03M
VolumeGBP 709,797
1938
GBP 0.00080269
5.30%
Market CapGBP 4.03M
VolumeGBP 124,293
1936
Market CapGBP 4.02M
VolumeGBP 23,114
1917
GBP 0.00403181
3.42%
Market CapGBP 4.01M
VolumeGBP 977,881
1946
GBP 0.00604922
4.16%
Market CapGBP 4M
VolumeGBP 142,653
1942
GBP 0.00003909
25.32%
Market CapGBP 3.99M
VolumeGBP 1.1M
Market CapGBP 4M
VolumeGBP 632
1944
GBP 0.00288177
11.74%
Market CapGBP 3.98M
VolumeGBP 63,286
1959
GBP 0.0098211
1.37%
Market CapGBP 3.97M
VolumeGBP 3.5M
1948
GBP 0.266547
2.64%
Market CapGBP 3.96M
VolumeGBP 6,480
1947
GBP 0.00466331
8.75%
Market CapGBP 3.96M
VolumeGBP 452,602
1945
GBP 0.00000241
5.91%
Market CapGBP 3.96M
VolumeGBP 444,728
1941
GBP 3.95
15.51%
Market CapGBP 3.95M
VolumeGBP 59,095
1949
GBP 0.02036185
6.86%
Market CapGBP 3.95M
VolumeGBP 716,929
1950
GBP 0.060055
4.38%
Market CapGBP 3.95M
VolumeGBP 26,669
1951
GBP 0.801909
0%
Market CapGBP 4.01M
VolumeGBP 4
1953
GBP 0.04819763
8.88%
Market CapGBP 3.94M
VolumeGBP 96,512
Market CapGBP 3.94M
VolumeGBP 952,588
1956
GBP 0.02097268
9.09%
Market CapGBP 3.92M
VolumeGBP 31
1957
GBP 0.00000943
6.26%
Market CapGBP 3.91M
VolumeGBP 181
1955
GBP 0.02020691
0.41%
Market CapGBP 3.91M
VolumeGBP 72,085
1958
GBP 0.04162819
11.17%
Market CapGBP 3.9M
VolumeGBP 107,003
1963
GBP 0.0336947
9.63%
Market CapGBP 3.89M
VolumeGBP 58,402
1960
GBP 0.012422
43.10%
Market CapGBP 3.89M
VolumeGBP 2.38M
1962
GBP 0.03038116
4.67%
Market CapGBP 3.89M
VolumeGBP 72,001
1961
GBP 0.00388432
4.30%
Market CapGBP 3.89M
VolumeGBP 4.5M
1964
GBP 0.00157875
5.86%
Market CapGBP 3.87M
VolumeGBP 32
1965
GBP 0.01134719
3.10%
Market CapGBP 3.87M
VolumeGBP 22,851
1966
GBP 0.289077
27.54%
Market CapGBP 3.87M
VolumeGBP 273,419
1967
GBP 0.00207139
4.78%
Market CapGBP 3.86M
VolumeGBP 3.84M
1969
GBP 0.842446
0.17%
Market CapGBP 3.86M
VolumeGBP 606,240
1970
GBP 0.02070858
5.75%
Market CapGBP 3.86M
VolumeGBP 100,846
1968
GBP 0.00368312
4.23%
Market CapGBP 3.86M
VolumeGBP 51,426
1971
GBP 0.04612508
0.23%
Market CapGBP 3.85M
VolumeGBP 48,930
1974
GBP 0.00021381
8.03%
Market CapGBP 3.84M
VolumeGBP 70
1975
GBP 0.01355471
1.61%
Market CapGBP 3.84M
VolumeGBP 124,655
1972
GBP 0.00385859
8.30%
Market CapGBP 3.84M
VolumeGBP 144,270
1973
GBP 0.01018908
5.32%
Market CapGBP 3.84M
VolumeGBP 4.79M
1976
GBP 0.00054618
5.31%
Market CapGBP 3.83M
VolumeGBP 330
1979
GBP 0.00383508
2.32%
Market CapGBP 3.82M
VolumeGBP 243,232
1977
GBP 0.30733
6.15%
Market CapGBP 3.82M
VolumeGBP 6,398
1978
GBP 0.00380697
4.34%
Market CapGBP 3.81M
VolumeGBP 381,122
1981
GBP 0.00582081
0.88%
Market CapGBP 3.8M
VolumeGBP 22,978
1983
GBP 0.00037941
1.91%
Market CapGBP 3.8M
VolumeGBP 2.48M
1982
GBP 0.788193
0.14%
Market CapGBP 3.8M
VolumeGBP 721
1954
GBP 0.00009697
9.36%
Market CapGBP 3.79M
VolumeGBP 5,183
1984
GBP 0.00074809
4.19%
Market CapGBP 3.76M
VolumeGBP 127
1985
GBP 0.376041
4.12%
Market CapGBP 3.76M
VolumeGBP 454,396
Market CapGBP 3.76M
VolumeGBP 840,032
1986
GBP 0.02386772
5.59%
Market CapGBP 3.76M
VolumeGBP 8,184
1988
GBP 0.01305979
2.15%
Market CapGBP 3.75M
VolumeGBP 272,436
1991
GBP 0.788182
1.41%
Market CapGBP 3.74M
VolumeGBP 20,632
1992
GBP 0.15363
3.10%
Market CapGBP 3.74M
VolumeGBP 25,153
1994
Market CapGBP 3.74M
VolumeGBP 9,700
1993
GBP 0.00375453
0.10%
Market CapGBP 3.73M
VolumeGBP 121,880
1995
GBP 0.00000699
13.82%
Market CapGBP 3.73M
VolumeGBP 609,493
1996
GBP 0.00986344
3.02%
Market CapGBP 3.73M
VolumeGBP 1,709
1999
Market CapGBP 3.73M
VolumeGBP 178,591
1898
GBP 0.03899306
6.90%
Market CapGBP 3.72M
VolumeGBP 43,996
1997
GBP 0.00745064
0.59%
Market CapGBP 3.72M
VolumeGBP 24,022
1998
GBP 0.02884886
0.16%
Market CapGBP 3.72M
VolumeGBP 128,466
2002
GBP 0.00000027
6.03%
Market CapGBP 3.72M
VolumeGBP 3,048
1987
GBP 0.00372539
0.10%
Market CapGBP 3.71M
VolumeGBP 282,512
1899
GBP 0.00000004
0.96%
Market CapGBP 4.19M
VolumeGBP 2.42M
1901
GBP 0.00004259
7.33%
Market CapGBP 4.19M
VolumeGBP 71,230

Data provided by Coingecko API