Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.0745 -0.01%
Market Cap
RUB 16.81M
0.05%
Volume (24)
RUB 1,292
0.11%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.0745

Price Change

RUB -0.0000098877513
0.01%
24h Low / 24h High
RUB 0.074284 / RUB 0.075094

Trading Volume

RUB 1,292.44
0.11%
Volume / Market Cap
0.000076903231
Market Dominance
0.0000047921891%
Market Rank
#5722

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 16,806,056
0.05%

Fully Diluted
Market Cap

RUB 16,879,899
0.11%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.074509888 / RUB 0.074590383
Yesterday's Open / Close
RUB 0.074590383 / RUB 0.074509888
Yesterday's Change
0.07%
Yesterday's Volume
RUB 2,961.414

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.00071202102 / RUB 0.00075192006
30d Low / 30d High
RUB 0.074208268 / RUB 0.075114158
90d Low / 90d High
RUB 0.072500288 / RUB 0.075183851
52 Week Low / 52 Week High
RUB 0.072500288 / RUB 0.075688768
All Time High11월 3일, 2021 (3 years ago)
RUB 21.78
99.66%
All Time Low12월 5일, 2024 (20 days ago)
RUB 0.065983
12.91%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.074725
RUB 0
RUB 0.07483
RUB 0.074208
2024. 12. 24.
RUB 0.074147
RUB 0.074725
RUB 0.075114
RUB 0.0725
2024. 12. 23.
RUB 0.074696
RUB 0.074147
RUB 0.075184
RUB 0.072942
2024. 12. 22.
RUB 0.075123
RUB 0.074696
RUB 0.075148
RUB 0.074509
2024. 12. 21.
RUB 0.075081
RUB 0.075123
RUB 0.075689
RUB 0.075016
2024. 12. 20.
RUB 0.073813
RUB 0.075081
RUB 0.075601
RUB 0.072988
2024. 12. 19.
RUB 0.074689
RUB 0.073813
RUB 0.075141
RUB 0.07365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,738
2.83%
Market CapRUB 1.89T
VolumeRUB 48.36B
2
RUB 3,336.66
3.82%
Market CapRUB 401.28B
VolumeRUB 22.1B
4
RUB 2.17
5.84%
Market CapRUB 123.73B
VolumeRUB 4.81B
5
RUB 692.21
0.94%
Market CapRUB 100.94B
VolumeRUB 1.23B
6
RUB 189.33
3.66%
Market CapRUB 90.83B
VolumeRUB 3.57B
7
RUB 0.313555
5.54%
Market CapRUB 46.11B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5719
RUB 0.01393633
2.15%
Market CapRUB 16.86M
VolumeRUB 369,646
5720
RUB 0.00045056
0.07%
Market CapRUB 16.84M
VolumeRUB 13,443
5721
RUB 0.01683524
48.32%
Market CapRUB 16.82M
VolumeRUB 7.09M
5725
RUB 0.00419841
1.23%
Market CapRUB 16.79M
VolumeRUB 139,734
5723
RUB 0.01680469
18.67%
Market CapRUB 16.79M
VolumeRUB 396,034

Data provided by Coingecko API