Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.047871+ 3.51%
Market Cap
RUB 10.8M
3.51%
Volume (24)
RUB 11,566
0.21%
Circulating Supply
225,670,940 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.04787133

Price Change

RUB 0.00162313
3.51%
24h Low / 24h High
RUB 0.04563989 / RUB 0.04808938

Trading Volume

RUB 11,566.21
0.21%
Volume / Market Cap
0.0010706313
Market Dominance
0.0000041630316%
Market Rank
#5930

Decentral Games ICE Supply

Circulating Supply
225,670,934.609 ICE
Total Supply
226,662,490.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 10,803,168
3.51%

Fully Diluted
Market Cap

RUB 10,850,635
0.05%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.047795539 / RUB 0.047896996
Yesterday's Open / Close
RUB 0.047795539 / RUB 0.047896996
Yesterday's Change
0.05%
Yesterday's Volume
RUB 11,600.61

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.00052860688 / RUB 0.00055189084
30d Low / 30d High
RUB 0.045687503 / RUB 0.047896996
90d Low / 90d High
RUB 0.045687503 / RUB 0.047896996
52 Week Low / 52 Week High
RUB 0.045687503 / RUB 0.04806624
All Time High11월 3일, 2021 (3 years ago)
RUB 21.78
99.78%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.04561806
4.94%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.046243
RUB 0
RUB 0.047897
RUB 0.045688
2025. 2. 25.
RUB 0.04656
RUB 0.046243
RUB 0.046865
RUB 0.045708
2025. 2. 24.
RUB 0.047481
RUB 0.04656
RUB 0.047481
RUB 0.04644
2025. 2. 23.
RUB 0.047221
RUB 0.047481
RUB 0.047528
RUB 0.047204
2025. 2. 22.
RUB 0.047701
RUB 0.047221
RUB 0.047707
RUB 0.047177
2025. 2. 21.
RUB 0.047533
RUB 0.047701
RUB 0.047721
RUB 0.046893
2025. 2. 20.
RUB 0.046464
RUB 0.047533
RUB 0.048066
RUB 0.046464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,377
2.89%
Market CapRUB 1.71T
VolumeRUB 77.74B
2
RUB 2,356.01
5.58%
Market CapRUB 284.07B
VolumeRUB 32.71B
4
RUB 2.23
3.13%
Market CapRUB 128.94B
VolumeRUB 6.09B
5
RUB 617.75
0.75%
Market CapRUB 90.12B
VolumeRUB 1.55B
6
RUB 141.72
0.13%
Market CapRUB 70.6B
VolumeRUB 6.14B
8
RUB 0.209122
0.83%
Market CapRUB 30.94B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

5926
RUB 0.00000001
4.34%
Market CapRUB 10.83M
VolumeRUB 15,044
5927
RUB 0.438293
14.08%
Market CapRUB 10.81M
VolumeRUB 23,093
5943
RUB 0.00000157
5.17%
Market CapRUB 10.81M
VolumeRUB 4,997
5923
RUB 0.01085418
1.86%
Market CapRUB 10.8M
VolumeRUB 159,600
5928
RUB 0.233759
0%
Market CapRUB 11.06M
VolumeRUB 17,845

Data provided by Coingecko API