Decentral Games ICE (ICE) Live Price

Decentral Games ICE logo
ICEDecentral Games ICE
RUB 0.198933-5.15%
Market Cap
RUB 44.63M
5.72%
Volume (24)
RUB 162,294
4.87%
Circulating Supply
224,534,750 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Decentral Games ICE Price Today

Decentral Games ICE Price
RUB 0.198933

Price Change

RUB -0.010807793
5.15%
24h Low / 24h High
RUB 0.198199 / RUB 0.212022

Trading Volume

RUB 162,294
4.87%
Volume / Market Cap
0.0036367126
Market Dominance
0.000018406952%
Market Rank
#3067

Decentral Games ICE Supply

Circulating Supply
224,534,745.609 ICE
Total Supply
227,879,090.889 ICE
Max Supply
0 ICE

Decentral Games ICE Market Cap

Market Cap
RUB 44,626,568
5.72%

Fully Diluted
Market Cap

RUB 45,291,261
4.36%

Decentral Games ICE Price Yesterday

Yesterday's Low / High
RUB 0.2072501 / RUB 0.2083703
Yesterday's Open / Close
RUB 0.2072501 / RUB 0.2083703
Yesterday's Change
4.27%
Yesterday's Volume
RUB 106,453.5

Decentral Games ICE Price History

7d Low / 7d High
RUB 0.002169718 / RUB 0.0026600697
30d Low / 30d High
RUB 0.2072501 / RUB 0.22541162
90d Low / 90d High
RUB 0.2072501 / RUB 0.23645484
52 Week Low / 52 Week High
RUB 0.2072501 / RUB 0.24584748
All Time High11월 3일, 2021 (2 years ago)
RUB 21.78
99.09%
All Time Low1월 26일, 2024 (2 months ago)
RUB 0.159804
24.54%

Data provided by Coingecko API

ICE to RUB converter

Decentral Games ICE
Decentral Games ICEICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Decentral Games ICE Price Chart (ICE to RUB)

ICERUB by TradingView

Decentral Games ICE Exchanges

Instant crypto to crypto exchange coming soon!

Decentral Games ICE Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 0.221645
RUB 0
RUB 0.221645
RUB 0.20725
2024. 4. 1.
RUB 0.23076
RUB 0.221645
RUB 0.23076
RUB 0.220269
2024. 3. 31.
RUB 0.232757
RUB 0.23076
RUB 0.234149
RUB 0.227748
2024. 3. 30.
RUB 0.218091
RUB 0.232757
RUB 0.236455
RUB 0.215316
2024. 3. 29.
RUB 0.217504
RUB 0.218091
RUB 0.219345
RUB 0.208501
2024. 3. 28.
RUB 0.242031
RUB 0.217504
RUB 0.245847
RUB 0.221696
2024. 3. 27.
RUB 0.242491
RUB 0.242031
RUB 0.243523
RUB 0.234404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,264
1.02%
Market CapRUB 1.3T
VolumeRUB 38.1B
2
RUB 3,351.35
2.54%
Market CapRUB 402.3B
VolumeRUB 17.4B
4
RUB 557.79
0.42%
Market CapRUB 85.92B
VolumeRUB 1.82B
7
RUB 0.582763
0.76%
Market CapRUB 31.99B
VolumeRUB 1.63B
10
RUB 0.583672
0.42%
Market CapRUB 20.6B
VolumeRUB 494.91M
616
RUB 0.999077
0.56%
Market CapRUB 70.43M
VolumeRUB 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3064
RUB 0.428959
1.14%
Market CapRUB 45.08M
VolumeRUB 4.49M
3065
RUB 36.39
0%
Market CapRUB 45.23M
VolumeRUB 3,471
3066
RUB 0.672633
0.83%
Market CapRUB 44.72M
VolumeRUB 98
3068
RUB 0.454231
0.20%
Market CapRUB 44.53M
VolumeRUB 4.42M
3069
RUB 0.00000005
1.54%
Market CapRUB 44.51M
VolumeRUB 64.73M

Data provided by Coingecko API