Deebo the Bear (DEEBO) Live Price

Deebo the Bear logo
DEEBODeebo the Bear
BRL 0.001065 -7.33%
Market Cap
BRL 1.07M
7.41%
Volume (24)
BRL 7,060
1.26%
Circulating Supply
999,969,860 DEEBO
Issue Date
-

Data provided by Coingecko API

DEEBO price Statistics

Deebo the Bear Price Today

Deebo the Bear Price
BRL 0.00106517

Price Change

BRL -0.000084296802
7.33%
24h Low / 24h High
BRL 0.00107802 / BRL 0.00115998

Trading Volume

BRL 7,059.63
1.26%
Volume / Market Cap
0.0066278768
Market Dominance
0.0000046426931%
Market Rank
#5801

Deebo the Bear Supply

Circulating Supply
999,969,860 DEEBO
Total Supply
999,969,860 DEEBO
Max Supply
999,969,860 DEEBO

Deebo the Bear Market Cap

Market Cap
BRL 1,065,142
7.41%

Fully Diluted
Market Cap

BRL 1,065,142
5.81%

Deebo the Bear Price Yesterday

Yesterday's Low / High
BRL 0.0011236787 / BRL 0.0011380698
Yesterday's Open / Close
BRL 0.0011236787 / BRL 0.0011380698
Yesterday's Change
5.81%
Yesterday's Volume
BRL 7,823.3389

Deebo the Bear Price History

7d Low / 7d High
BRL 0.00017507708 / BRL 0.00024680567
30d Low / 30d High
BRL 0.0011236787 / BRL 0.0011789667
90d Low / 90d High
BRL 0.0010724577 / BRL 0.0011789667
52 Week Low / 52 Week High
BRL 0.0010724577 / BRL 0.001507489
All Time High11월 7일, 2024 (2 months ago)
BRL 0.01799144
94.08%
All Time Low1월 1일, 2025 (11 days ago)
BRL 0.00094277
12.98%

Data provided by Coingecko API

DEEBO to BRL converter

Deebo the Bear
Deebo the BearDEEBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Deebo the Bear Price Chart (DEEBO to BRL)

DEEBOBRL by TradingView

Deebo the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Deebo the Bear Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.001158
BRL 0
BRL 0.001159
BRL 0.001124
2025. 1. 11.
BRL 0.001163
BRL 0.001158
BRL 0.001179
BRL 0.001151
2025. 1. 10.
BRL 0.001074
BRL 0.001163
BRL 0.001167
BRL 0.001072
2025. 1. 9.
BRL 0.001166
BRL 0.001074
BRL 0.001166
BRL 0.001076
2025. 1. 8.
BRL 0.001296
BRL 0.001166
BRL 0.001296
BRL 0.001163
2025. 1. 7.
BRL 0.001404
BRL 0.001296
BRL 0.001404
BRL 0.001296
2025. 1. 6.
BRL 0.001439
BRL 0.001404
BRL 0.001507
BRL 0.001408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,571
4.00%
Market CapBRL 1.79T
VolumeBRL 44.27B
2
BRL 3,053.34
6.20%
Market CapBRL 367.6B
VolumeBRL 21.45B
4
BRL 2.37
5.47%
Market CapBRL 136.07B
VolumeBRL 6.46B
5
BRL 664.43
3.94%
Market CapBRL 96.79B
VolumeBRL 805.79M
6
BRL 175.73
6.12%
Market CapBRL 85.09B
VolumeBRL 3.8B
7
BRL 0.32
5.96%
Market CapBRL 46.66B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5802
Market CapBRL 1.08M
VolumeBRL 24
5669
BRL 0.00102085
19.96%
Market CapBRL 1.06M
VolumeBRL 812,811
5803
BRL 0.0010607
15.54%
Market CapBRL 1.06M
VolumeBRL 66,781
5804
BRL 0.00106263
20.38%
Market CapBRL 1.06M
VolumeBRL 928,237
5805
Market CapBRL 1.07M
VolumeBRL 28
5806
BRL 0.00472472
0.10%
Market CapBRL 1.05M
VolumeBRL 9,128
5807
BRL 0.00004413
4.92%
Market CapBRL 1.06M
VolumeBRL 2,747
5808
BRL 0.00000193
4.74%
Market CapBRL 1.05M
VolumeBRL 17
5809
BRL 0.05
3.79%
Market CapBRL 1.05M
VolumeBRL 4,251
5810
BRL 55.32
0%
Market CapBRL 1.07M
VolumeBRL 830
5811
BRL 0.00105416
30.61%
Market CapBRL 1.05M
VolumeBRL 361,736
5812
BRL 0.02
4.92%
Market CapBRL 1.05M
VolumeBRL 384
5818
BRL 0.00210732
11.68%
Market CapBRL 1.05M
VolumeBRL 1.7M
5813
BRL 0.0010568
6.04%
Market CapBRL 1.06M
VolumeBRL 39,842
5814
BRL 0.00105195
1.53%
Market CapBRL 1.05M
VolumeBRL 27
5815
BRL 0.08
7.80%
Market CapBRL 1.05M
VolumeBRL 34,161
5816
BRL 0.05
7.23%
Market CapBRL 1.05M
VolumeBRL 23,760
Market CapBRL 1.03M
VolumeBRL 11,685
5820
BRL 0.4
0.51%
Market CapBRL 1.05M
VolumeBRL 134
5821
BRL 0.00110173
17.56%
Market CapBRL 1.05M
VolumeBRL 588,129
5822
Market CapBRL 1.04M
VolumeBRL 665
5823
BRL 2.3
6.49%
Market CapBRL 1.04M
VolumeBRL 16,048
5817
BRL 0.00191597
1.47%
Market CapBRL 1.04M
VolumeBRL 1,886
5824
Market CapBRL 1.05M
VolumeBRL 15,485
5825
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5826
BRL 0.01
10.69%
Market CapBRL 1.04M
VolumeBRL 1,685
5827
BRL 0.01
0%
Market CapBRL 1.05M
VolumeBRL 34
5828
BRL 0.00104887
4.41%
Market CapBRL 1.04M
VolumeBRL 35,215
5829
BRL 0.00104932
18.54%
Market CapBRL 1.05M
VolumeBRL 34,602
5837
BRL 0.00103906
8.74%
Market CapBRL 1.04M
VolumeBRL 27
5831
BRL 0.00104159
30.07%
Market CapBRL 1.04M
VolumeBRL 96,876
5832
BRL 0.00126259
4.65%
Market CapBRL 1.04M
VolumeBRL 308
5833
BRL 0.05
4.30%
Market CapBRL 1.04M
VolumeBRL 120
5835
BRL 0.00104869
6.97%
Market CapBRL 1.04M
VolumeBRL 2,646
5834
BRL 0.00010375
11.44%
Market CapBRL 1.04M
VolumeBRL 277,480
5838
BRL 0.00455983
21.07%
Market CapBRL 1.03M
VolumeBRL 1
5839
BRL 0.0011491
11.34%
Market CapBRL 1.03M
VolumeBRL 45,995
5830
BRL 0.02
4.58%
Market CapBRL 1.03M
VolumeBRL 249
5841
BRL 0.01
4.66%
Market CapBRL 1.03M
VolumeBRL 41
5842
BRL 0.00000103
7.55%
Market CapBRL 1.03M
VolumeBRL 112
Market CapBRL 1.03M
VolumeBRL 23,721
5840
BRL 0.00052461
0.66%
Market CapBRL 1.03M
VolumeBRL 1,049
5844
BRL 0.00010774
4.03%
Market CapBRL 1.04M
VolumeBRL 336
5845
BRL 0.00215108
4.13%
Market CapBRL 1.02M
VolumeBRL 89,498
Market CapBRL 1.03M
VolumeBRL 2,326
5836
BRL 0.00000246
22.59%
Market CapBRL 1.02M
VolumeBRL 104,677
5847
BRL 0.00000102
5.24%
Market CapBRL 1.02M
VolumeBRL 1,697
5848
BRL 0.06
4.67%
Market CapBRL 1.02M
VolumeBRL 2,072
5849
BRL 0.08
13.80%
Market CapBRL 1.02M
VolumeBRL 5,440
5850
BRL 0.01
6.58%
Market CapBRL 1.03M
VolumeBRL 1,309
5853
BRL 0.00102991
0.52%
Market CapBRL 1.02M
VolumeBRL 814,436
5851
BRL 0.00379297
2.48%
Market CapBRL 1.03M
VolumeBRL 9,015
5852
BRL 57.43
0.11%
Market CapBRL 1.03M
VolumeBRL 251
5854
BRL 0.00123131
2.40%
Market CapBRL 1.02M
VolumeBRL 2,541
5855
Market CapBRL 1.02M
VolumeBRL 1,057
Market CapBRL 1.02M
VolumeBRL 282
5857
BRL 0.00101907
12.09%
Market CapBRL 1.02M
VolumeBRL 40,325
5858
BRL 0.00010139
1.91%
Market CapBRL 1.02M
VolumeBRL 5,931
5859
BRL 0.00102016
14.89%
Market CapBRL 1.02M
VolumeBRL 113,805
5860
Market CapBRL 1.02M
VolumeBRL 87,172
5861
BRL 0.00104206
20.24%
Market CapBRL 1.02M
VolumeBRL 59,446
Market CapBRL 1.02M
VolumeBRL 30,559
5863
BRL 0.14
24.38%
Market CapBRL 1.02M
VolumeBRL 62,556
5864
BRL 0.00101218
16.10%
Market CapBRL 1.01M
VolumeBRL 244,557
5865
BRL 0.00104002
9.38%
Market CapBRL 1.01M
VolumeBRL 401,833
5866
BRL 0.00101289
23.70%
Market CapBRL 1.01M
VolumeBRL 182,898
5867
BRL 0.00000015
6.11%
Market CapBRL 1.01M
VolumeBRL 856
5869
BRL 0.0000023
5.74%
Market CapBRL 1.01M
VolumeBRL 13,044
5870
BRL 0.02
7.43%
Market CapBRL 1.01M
VolumeBRL 151
5872
BRL 0.54
12.88%
Market CapBRL 1.01M
VolumeBRL 4,853
5868
BRL 0.00469359
6.28%
Market CapBRL 1M
VolumeBRL 1,036
5873
BRL 0.13
0%
Market CapBRL 1.01M
VolumeBRL 3,050
5874
BRL 0.00100463
15.99%
Market CapBRL 1M
VolumeBRL 912,638
5875
BRL 0.00100719
8.11%
Market CapBRL 1.01M
VolumeBRL 7,427
5876
BRL 0.01
9.45%
Market CapBRL 1M
VolumeBRL 316,094
5877
BRL 0.00104508
22.44%
Market CapBRL 1M
VolumeBRL 145,695
5871
BRL 0.00100622
24.81%
Market CapBRL 1M
VolumeBRL 77,527
5878
BRL 0.00103315
17.35%
Market CapBRL 1M
VolumeBRL 15,168
5879
BRL 0.1
12.60%
Market CapBRL 1M
VolumeBRL 22,133
5880
BRL 0.16
16.19%
Market CapBRL 1M
VolumeBRL 19,161
5881
Market CapBRL 999,504
VolumeBRL 563
5883
BRL 2.08
9.14%
Market CapBRL 998,412
VolumeBRL 3,616
5882
BRL 6.09
0.63%
Market CapBRL 996,996
VolumeBRL 0
5884
BRL 0.00108227
5.73%
Market CapBRL 992,502
VolumeBRL 384
5885
Market CapBRL 992,980
VolumeBRL 19,787
5886
BRL 0.00124158
0%
Market CapBRL 993,262
VolumeBRL 84
5891
BRL 0.00012367
6.48%
Market CapBRL 989,367
VolumeBRL 339,389
5887
BRL 0.00099158
4.64%
Market CapBRL 987,016
VolumeBRL 11,114
5888
BRL 0.02
6.35%
Market CapBRL 988,655
VolumeBRL 167
Market CapBRL 987,405
VolumeBRL 5.62M
5890
BRL 0.00112884
3.07%
Market CapBRL 984,163
VolumeBRL 5,756
5892
BRL 0.00146534
11.49%
Market CapBRL 976,547
VolumeBRL 43,816
5893
BRL 0.00276258
4.59%
Market CapBRL 978,036
VolumeBRL 148
5894
Market CapBRL 977,772
VolumeBRL 9,860
5895
BRL 0.00099991
5.33%
Market CapBRL 979,915
VolumeBRL 50,939
5896
BRL 0.26
12.71%
Market CapBRL 972,140
VolumeBRL 3.65M
5898
Market CapBRL 971,408
VolumeBRL 37,999
5897
BRL 0.0011043
0%
Market CapBRL 980,622
VolumeBRL 12.03M
5900
BRL 0.00096854
3.20%
Market CapBRL 968,521
VolumeBRL 40,657
5802
Market CapBRL 1.08M
VolumeBRL 24
5669
BRL 0.00102085
19.96%
Market CapBRL 1.06M
VolumeBRL 812,811

Data provided by Coingecko API