Deebo the Bear (DEEBO) Live Price

Deebo the Bear logo
DEEBODeebo the Bear
GBP 0.00007 -20.55%
Market Cap
GBP 70,304
20.55%
Volume (24)
GBP 3,017
3.21%
Circulating Supply
999,969,860 DEEBO
Issue Date
-

Data provided by Coingecko API

DEEBO price Statistics

Deebo the Bear Price Today

Deebo the Bear Price
GBP 0.00007031

Price Change

GBP -0.000018184788
20.55%
24h Low / 24h High
GBP 0.00006836 / GBP 0.0000897

Trading Volume

GBP 3,017.04
3.21%
Volume / Market Cap
0.042914201
Market Dominance
0.0000023899507%
Market Rank
#6586

Deebo the Bear Supply

Circulating Supply
999,969,860 DEEBO
Total Supply
999,969,860 DEEBO
Max Supply
999,969,860 DEEBO

Deebo the Bear Market Cap

Market Cap
GBP 70,304
20.55%

Fully Diluted
Market Cap

GBP 70,304
17.98%

Deebo the Bear Price Yesterday

Yesterday's Low / High
GBP 0.00008521538 / GBP 0.000086228287
Yesterday's Open / Close
GBP 0.00008521538 / GBP 0.000086228287
Yesterday's Change
17.98%
Yesterday's Volume
GBP 2,630.9421

Deebo the Bear Price History

7d Low / 7d High
GBP 0.000086215045 / GBP 0.00020758705
30d Low / 30d High
GBP 0.00008521538 / GBP 0.000091177926
90d Low / 90d High
GBP 0.00008521538 / GBP 0.00014216236
52 Week Low / 52 Week High
GBP 0.00008521538 / GBP 0.00017120506
All Time High11월 6일, 2024 (2 months ago)
GBP 0.00243683
97.04%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.00006836
5.65%

Data provided by Coingecko API

DEEBO to GBP converter

Deebo the Bear
Deebo the BearDEEBO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Deebo the Bear Price Chart (DEEBO to GBP)

DEEBOGBP by TradingView

Deebo the Bear Exchanges

Instant crypto to crypto exchange coming soon!

Deebo the Bear Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000086
GBP 0
GBP 0.000091
GBP 0.000085
2025. 1. 25.
GBP 0.000102
GBP 0.000086
GBP 0.000103
GBP 0.000087
2025. 1. 24.
GBP 0.000113
GBP 0.000102
GBP 0.000115
GBP 0.000103
2025. 1. 23.
GBP 0.000149
GBP 0.000113
GBP 0.000149
GBP 0.000111
2025. 1. 22.
GBP 0.000148
GBP 0.000149
GBP 0.000156
GBP 0.000147
2025. 1. 20.
GBP 0.000158
GBP 0
GBP 0.000171
GBP 0.000158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 43 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,436
5.28%
Market CapGBP 1.97T
VolumeGBP 79.63B
2
GBP 3,081.34
7.18%
Market CapGBP 371.5B
VolumeGBP 37.5B
3
GBP 2.92
6.48%
Market CapGBP 168.1B
VolumeGBP 13.26B
5
GBP 228.5
10.86%
Market CapGBP 111.25B
VolumeGBP 11.85B
6
GBP 660.13
3.55%
Market CapGBP 96.29B
VolumeGBP 1.49B
8
GBP 0.320916
8.85%
Market CapGBP 47.46B
VolumeGBP 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6502
GBP 0.00007735
1.08%
Market CapGBP 77,339
VolumeGBP 877
6504
GBP 0.001909
1.97%
Market CapGBP 76,947
VolumeGBP 24
6505
GBP 0.00000769
8.51%
Market CapGBP 77,013
VolumeGBP 127
6506
GBP 0.00088629
7.82%
Market CapGBP 77,020
VolumeGBP 31
6507
GBP 0.00181296
7.25%
Market CapGBP 76,889
VolumeGBP 37
6508
GBP 0.00906339
12.72%
Market CapGBP 76,858
VolumeGBP 39
6509
GBP 0.00007616
12.80%
Market CapGBP 76,720
VolumeGBP 319
6510
GBP 0.0069
0.24%
Market CapGBP 76,810
VolumeGBP 3
6511
GBP 0.217023
1.63%
Market CapGBP 76,588
VolumeGBP 1,396
6503
GBP 0.00007678
2.11%
Market CapGBP 76,598
VolumeGBP 2,510
6512
GBP 0.00007603
43.52%
Market CapGBP 76,595
VolumeGBP 10,625
6513
GBP 0.00008069
14.41%
Market CapGBP 76,500
VolumeGBP 15,904
6486
GBP 0.04726583
23.40%
Market CapGBP 76,494
VolumeGBP 47,805
6514
GBP 0.00007645
8.92%
Market CapGBP 76,449
VolumeGBP 28,149
6515
GBP 0.00001824
14.75%
Market CapGBP 76,398
VolumeGBP 1,559
6516
GBP 0.00076511
5.70%
Market CapGBP 76,392
VolumeGBP 168
6517
GBP 0.00006525
0%
Market CapGBP 75,730
VolumeGBP 36
6518
GBP 0.00087373
0%
Market CapGBP 76,259
VolumeGBP 87
6519
GBP 0.00219787
2.69%
Market CapGBP 76,288
VolumeGBP 379
6521
GBP 0.00007874
6.40%
Market CapGBP 76,133
VolumeGBP 44,585
6522
GBP 0.0000076
6.11%
Market CapGBP 76,077
VolumeGBP 69
6523
GBP 0.00012576
93.12%
Market CapGBP 75,851
VolumeGBP 4
6524
GBP 0.00007686
13.76%
Market CapGBP 75,797
VolumeGBP 28,669
6525
GBP 0.0075716
44.06%
Market CapGBP 75,716
VolumeGBP 19,413
6526
GBP 0.000075
7.11%
Market CapGBP 75,678
VolumeGBP 5,095
6520
GBP 0.00008515
12.19%
Market CapGBP 75,690
VolumeGBP 1,327
6527
GBP 0.00638215
1.39%
Market CapGBP 75,606
VolumeGBP 2,202
6528
GBP 0.00012314
0%
Market CapGBP 76,460
VolumeGBP 25
6529
GBP 0.0004444
14.68%
Market CapGBP 75,461
VolumeGBP 11,568
6530
GBP 0.00087915
0.33%
Market CapGBP 75,261
VolumeGBP 45,110
6531
GBP 0.00007522
21.89%
Market CapGBP 75,215
VolumeGBP 4,774
6532
GBP 0.00007504
8.39%
Market CapGBP 75,024
VolumeGBP 8,348
6533
GBP 0.00051971
4.28%
Market CapGBP 74,996
VolumeGBP 781
6534
GBP 0.00027077
0.56%
Market CapGBP 74,951
VolumeGBP 1
6535
GBP 0.172127
9.79%
Market CapGBP 74,935
VolumeGBP 27
6536
GBP 0.00000076
0%
Market CapGBP 75,852
VolumeGBP 42
6537
GBP 0.00009049
8.67%
Market CapGBP 74,831
VolumeGBP 1,180
6538
GBP 0.00000747
0%
Market CapGBP 74,741
VolumeGBP 12
6539
GBP 0.00007477
8.99%
Market CapGBP 74,748
VolumeGBP 1,714
6540
GBP 0.00865581
21.08%
Market CapGBP 74,718
VolumeGBP 3,099
6541
Market CapGBP 75,585
VolumeGBP 58
6543
GBP 0.00000353
4.14%
Market CapGBP 74,125
VolumeGBP 125
6544
GBP 0.00222037
31.15%
Market CapGBP 74,344
VolumeGBP 104,536
6545
GBP 0.01546949
1.58%
Market CapGBP 74,244
VolumeGBP 5
6546
GBP 0.00007408
14.58%
Market CapGBP 74,065
VolumeGBP 6,684
6547
GBP 0.00000018
8.79%
Market CapGBP 73,901
VolumeGBP 173
6548
GBP 0.00007412
47.06%
Market CapGBP 73,968
VolumeGBP 6,644
6549
Market CapGBP 73,699
VolumeGBP 15
6542
GBP 0.00007374
9.43%
Market CapGBP 73,736
VolumeGBP 390
6550
GBP 0.00389069
6.59%
Market CapGBP 73,731
VolumeGBP 281
6551
GBP 0.00351062
8.48%
Market CapGBP 73,726
VolumeGBP 288
6552
GBP 0.00009337
0.33%
Market CapGBP 73,554
VolumeGBP 379
6553
GBP 0.00152587
0%
Market CapGBP 73,430
VolumeGBP 0
6555
GBP 0.00073025
22.73%
Market CapGBP 73,025
VolumeGBP 73
6556
GBP 0.00008787
3.76%
Market CapGBP 73,061
VolumeGBP 97
6557
Market CapGBP 73,238
VolumeGBP 81
6554
GBP 0.00000007
9.99%
Market CapGBP 73,199
VolumeGBP 3,684
6558
GBP 0.00038414
0%
Market CapGBP 73,097
VolumeGBP 18
6559
GBP 0.00007314
31.88%
Market CapGBP 73,142
VolumeGBP 12,675
6560
GBP 0.00731239
10.02%
Market CapGBP 73,124
VolumeGBP 280
6563
GBP 0.00013385
30.36%
Market CapGBP 73,083
VolumeGBP 1,768
6561
GBP 0.00014485
4.71%
Market CapGBP 73,079
VolumeGBP 315
6562
GBP 0.00000001
2.96%
Market CapGBP 73,029
VolumeGBP 978
6564
GBP 0.00000051
2.12%
Market CapGBP 72,969
VolumeGBP 89
6565
GBP 0.00008084
0.19%
Market CapGBP 72,885
VolumeGBP 1
Market CapGBP 72,803
VolumeGBP 124
6568
GBP 0.00007288
26.88%
Market CapGBP 72,861
VolumeGBP 2,179
6569
GBP 0.00007269
43.21%
Market CapGBP 72,680
VolumeGBP 22,413
6570
GBP 0.0460275
5.63%
Market CapGBP 72,624
VolumeGBP 115
6571
GBP 0.00007253
19.37%
Market CapGBP 72,525
VolumeGBP 4,692
6572
GBP 0.0060914
0.17%
Market CapGBP 72,404
VolumeGBP 749
6566
GBP 0.00007237
14.92%
Market CapGBP 72,367
VolumeGBP 762
Market CapGBP 72,277
VolumeGBP 111,680
6573
GBP 0.00007162
16.48%
Market CapGBP 72,246
VolumeGBP 2,147
Market CapGBP 72,215
VolumeGBP 6,274
Market CapGBP 72,163
VolumeGBP 4
6578
Market CapGBP 71,848
VolumeGBP 27
6579
GBP 0.00007131
5.26%
Market CapGBP 71,492
VolumeGBP 15
6580
GBP 0.00007088
16.57%
Market CapGBP 71,476
VolumeGBP 2,514
6581
GBP 0.00020248
6.15%
Market CapGBP 71,377
VolumeGBP 139
6585
GBP 0.00007124
10.37%
Market CapGBP 71,239
VolumeGBP 38
6577
GBP 0.00007124
13.92%
Market CapGBP 71,237
VolumeGBP 1,640
6583
GBP 0.0007122
19.66%
Market CapGBP 71,166
VolumeGBP 97
6584
GBP 0.0000001
0%
Market CapGBP 71,073
VolumeGBP 152
6587
GBP 0.00007103
10.26%
Market CapGBP 70,918
VolumeGBP 128
6588
GBP 0.00072459
17.06%
Market CapGBP 70,897
VolumeGBP 37,154
6589
GBP 0.0000708
26.12%
Market CapGBP 70,799
VolumeGBP 9,134
6590
GBP 0.01479955
6.82%
Market CapGBP 70,797
VolumeGBP 326
6582
GBP 0.00007075
13.03%
Market CapGBP 70,754
VolumeGBP 248
Market CapGBP 70,695
VolumeGBP 443
6593
GBP 0.00007189
2.68%
Market CapGBP 70,556
VolumeGBP 3,059
6594
GBP 0.0008467
8.87%
Market CapGBP 70,544
VolumeGBP 341
6595
GBP 0.00028328
1.67%
Market CapGBP 70,536
VolumeGBP 34
6596
GBP 0.00007037
4.32%
Market CapGBP 70,474
VolumeGBP 3,019
6597
GBP 0.00002446
9.25%
Market CapGBP 70,470
VolumeGBP 31,162
6599
GBP 0.0000032
4.26%
Market CapGBP 70,444
VolumeGBP 16,526
6600
GBP 0.00019077
2.25%
Market CapGBP 70,421
VolumeGBP 19,735
6601
GBP 0.00019213
7.04%
Market CapGBP 70,422
VolumeGBP 91
6598
GBP 0.00001876
8.28%
Market CapGBP 70,420
VolumeGBP 6,278
6502
GBP 0.00007735
1.08%
Market CapGBP 77,339
VolumeGBP 877
6504
GBP 0.001909
1.97%
Market CapGBP 76,947
VolumeGBP 24

Data provided by Coingecko API