Deebo the Bear (DEEBO) Live Price

Deebo the Bear logo
DEEBODeebo the Bear
GBP 0.00005 -4.67%
Market Cap
GBP 49,571
4.67%
Volume (24)
GBP 48
1.01%
Circulating Supply
999,969,860 DEEBO
Issue Date
-

Data provided by Coingecko API

DEEBO price Statistics

Deebo the Bear Price Today

Deebo the Bear Price
GBP 0.00004957

Price Change

GBP -0.000002427296
4.67%
24h Low / 24h High
GBP 0.00004931 / GBP 0.000052

Trading Volume

GBP 47.95
1.01%
Volume / Market Cap
0.00096729943
Market Dominance
0.0000016778041%
Market Rank
#7961

Deebo the Bear Supply

Circulating Supply
999,969,860 DEEBO
Total Supply
999,969,860 DEEBO
Max Supply
999,969,860 DEEBO

Deebo the Bear Market Cap

Market Cap
GBP 49,571
4.67%

Fully Diluted
Market Cap

GBP 49,571
4.33%

Deebo the Bear Price Yesterday

Yesterday's Low / High
GBP 0.000051551111 / GBP 0.000052077224
Yesterday's Open / Close
GBP 0.000051551111 / GBP 0.000052077224
Yesterday's Change
4.33%
Yesterday's Volume
GBP 9.7653735

Deebo the Bear Price History

7d Low / 7d High
GBP 0.00006031108 / GBP 0.000072725697
30d Low / 30d High
GBP 0.000050691485 / GBP 0.00005322829
90d Low / 90d High
GBP 0.00004734559 / GBP 0.000053832943
52 Week Low / 52 Week High
GBP 0.000044714273 / GBP 0.000053832943
All Time High11월 6일, 2024 (9 months ago)
GBP 0.00243683
97.98%
All Time Low2월 26일, 2025 (6 months ago)
GBP 0.00001957
152.02%

Data provided by Coingecko API

DEEBO to GBP converter

Deebo the Bear
Deebo the BearDEEBO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEEBO Safely with 3Commas

Use a proven backtested strategy for DEEBO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Deebo the Bear Price Chart (DEEBO to GBP)

    DEEBOGBP by TradingView

    Deebo the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Deebo the Bear Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000052
    GBP 0
    GBP 0.000053
    GBP 0.000052
    2025. 8. 30.
    GBP 0.000054
    GBP 0.000052
    GBP 0.000054
    GBP 0.000051
    2025. 8. 29.
    GBP 0.000049
    GBP 0.000054
    GBP 0.000054
    GBP 0.000047
    2025. 8. 28.
    GBP 0.000047
    GBP 0.000049
    GBP 0.00005
    GBP 0.000047
    2025. 8. 27.
    GBP 0.000047
    GBP 0.000047
    GBP 0.000049
    GBP 0.000047
    2025. 8. 26.
    GBP 0.000045
    GBP 0.000047
    GBP 0.000047
    GBP 0.000045
    2025. 8. 25.
    GBP 0.00005
    GBP 0.000045
    GBP 0.000052
    GBP 0.000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 42 seconds

    Explore Our Other Products for DEEBO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,068
    0.72%
    Market CapGBP 2.15T
    VolumeGBP 42.27B
    2
    GBP 4,262.65
    4.03%
    Market CapGBP 514.95B
    VolumeGBP 32.05B
    4
    GBP 2.72
    2.84%
    Market CapGBP 162.1B
    VolumeGBP 8.24B
    5
    GBP 843.07
    2.45%
    Market CapGBP 117.37B
    VolumeGBP 1.66B
    6
    GBP 194.5
    4.69%
    Market CapGBP 105.21B
    VolumeGBP 7.67B
    10
    GBP 0.206566
    4.41%
    Market CapGBP 31.16B
    VolumeGBP 2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7902
    GBP 0.00005212
    8.25%
    Market CapGBP 52,125
    VolumeGBP 967
    7906
    GBP 0.00515878
    0.84%
    Market CapGBP 52,035
    VolumeGBP 26
    7904
    GBP 0.00005207
    20.79%
    Market CapGBP 52,034
    VolumeGBP 6,623
    7903
    GBP 0.00005204
    5.19%
    Market CapGBP 52,028
    VolumeGBP 150
    7905
    GBP 0.00005219
    5.55%
    Market CapGBP 52,024
    VolumeGBP 119
    7908
    GBP 0.00005322
    11.60%
    Market CapGBP 51,994
    VolumeGBP 1,363
    7907
    GBP 0.00000052
    3.77%
    Market CapGBP 51,904
    VolumeGBP 2
    Market CapGBP 51,775
    VolumeGBP 362
    7912
    Market CapGBP 51,669
    VolumeGBP 7
    7913
    GBP 0.00005172
    3.94%
    Market CapGBP 51,709
    VolumeGBP 2,031
    7914
    GBP 0.0000517
    6.59%
    Market CapGBP 51,698
    VolumeGBP 148
    7917
    GBP 0.00025577
    2.01%
    Market CapGBP 51,696
    VolumeGBP 687
    7916
    GBP 0.01147099
    0.25%
    Market CapGBP 51,619
    VolumeGBP 1
    7918
    GBP 0.00005154
    7.78%
    Market CapGBP 51,581
    VolumeGBP 263
    7909
    GBP 0.00005183
    3.09%
    Market CapGBP 51,566
    VolumeGBP 446
    7910
    GBP 0.00005157
    10.06%
    Market CapGBP 51,566
    VolumeGBP 357
    7919
    GBP 0.00005135
    16.27%
    Market CapGBP 51,503
    VolumeGBP 1,570
    7920
    GBP 0.00005182
    0%
    Market CapGBP 51,821
    VolumeGBP 52
    7921
    GBP 0.00012402
    0%
    Market CapGBP 51,784
    VolumeGBP 10
    7915
    GBP 0.00005141
    8.53%
    Market CapGBP 51,413
    VolumeGBP 161
    7922
    GBP 0.00005108
    6.50%
    Market CapGBP 51,346
    VolumeGBP 265
    7924
    GBP 0.00008444
    0%
    Market CapGBP 51,410
    VolumeGBP 0
    7923
    GBP 0.00005131
    7.18%
    Market CapGBP 51,313
    VolumeGBP 118
    7926
    GBP 0.00005126
    2.25%
    Market CapGBP 51,277
    VolumeGBP 316
    7927
    GBP 0.00051281
    2.42%
    Market CapGBP 51,281
    VolumeGBP 11
    7928
    GBP 0.00000271
    23.00%
    Market CapGBP 51,237
    VolumeGBP 24
    7925
    GBP 0.00000681
    2.59%
    Market CapGBP 51,235
    VolumeGBP 15
    7937
    GBP 0.00000001
    25.90%
    Market CapGBP 51,222
    VolumeGBP 50,736
    7930
    GBP 0.00005104
    0.72%
    Market CapGBP 51,031
    VolumeGBP 5
    7931
    GBP 0.00664913
    0.24%
    Market CapGBP 50,966
    VolumeGBP 0
    7932
    GBP 0.00241858
    6.58%
    Market CapGBP 50,790
    VolumeGBP 454
    7929
    GBP 0.00005107
    5.51%
    Market CapGBP 50,776
    VolumeGBP 2
    7940
    GBP 0.00005076
    9.82%
    Market CapGBP 50,758
    VolumeGBP 7
    7933
    GBP 0.00005078
    1.32%
    Market CapGBP 50,741
    VolumeGBP 723
    7934
    GBP 0.00005074
    1.35%
    Market CapGBP 50,741
    VolumeGBP 961
    7935
    GBP 0.00005072
    4.55%
    Market CapGBP 50,699
    VolumeGBP 676
    7936
    GBP 0.00005067
    5.78%
    Market CapGBP 50,678
    VolumeGBP 422
    7938
    GBP 0.00005114
    4.52%
    Market CapGBP 50,626
    VolumeGBP 8
    7939
    GBP 0.00000005
    5.31%
    Market CapGBP 50,626
    VolumeGBP 23
    7941
    GBP 0.00000683
    6.33%
    Market CapGBP 50,585
    VolumeGBP 7,574
    7943
    GBP 0.00006348
    0%
    Market CapGBP 50,469
    VolumeGBP 7
    7944
    GBP 0.00005596
    6.52%
    Market CapGBP 50,365
    VolumeGBP 1,312
    7945
    GBP 0.00001123
    4.63%
    Market CapGBP 50,360
    VolumeGBP 0
    7946
    GBP 0.00005009
    11.26%
    Market CapGBP 50,324
    VolumeGBP 3,997
    7947
    GBP 0.00739051
    3.95%
    Market CapGBP 50,316
    VolumeGBP 623
    7948
    GBP 0.00005042
    0%
    Market CapGBP 50,415
    VolumeGBP 35
    7949
    GBP 0.0000508
    4.10%
    Market CapGBP 50,230
    VolumeGBP 55
    7950
    GBP 0.00348363
    3.26%
    Market CapGBP 50,240
    VolumeGBP 14
    Market CapGBP 50,119
    VolumeGBP 951
    7954
    GBP 0.00679086
    0%
    Market CapGBP 50,216
    VolumeGBP 33
    7952
    GBP 0.00005006
    0.83%
    Market CapGBP 50,046
    VolumeGBP 811
    Market CapGBP 50,036
    VolumeGBP 0
    7956
    GBP 0.00005001
    5.29%
    Market CapGBP 50,005
    VolumeGBP 26
    7955
    GBP 4.8
    3.59%
    Market CapGBP 49,950
    VolumeGBP 25,007
    7957
    GBP 0.00000012
    0%
    Market CapGBP 50,115
    VolumeGBP 466
    7958
    GBP 0.00004998
    1.12%
    Market CapGBP 49,965
    VolumeGBP 30
    7959
    GBP 0.00499409
    0%
    Market CapGBP 49,941
    VolumeGBP 38
    7960
    GBP 0.00103473
    0.19%
    Market CapGBP 49,795
    VolumeGBP 0
    7962
    GBP 0.01072519
    0.16%
    Market CapGBP 49,652
    VolumeGBP 15
    7965
    GBP 0.00137757
    3.15%
    Market CapGBP 49,624
    VolumeGBP 31
    7964
    GBP 0.00004957
    4.67%
    Market CapGBP 49,607
    VolumeGBP 48
    7966
    GBP 0.01225026
    0%
    Market CapGBP 49,669
    VolumeGBP 4
    7967
    GBP 0.00005041
    0%
    Market CapGBP 50,413
    VolumeGBP 2
    7970
    GBP 0.00001714
    4.97%
    Market CapGBP 49,417
    VolumeGBP 16,951
    7968
    GBP 0.00004947
    3.96%
    Market CapGBP 49,415
    VolumeGBP 282
    7969
    GBP 0.0009915
    2.24%
    Market CapGBP 49,415
    VolumeGBP 2
    7963
    GBP 0.00004963
    5.30%
    Market CapGBP 49,358
    VolumeGBP 70
    7971
    GBP 0.00004934
    27.45%
    Market CapGBP 49,337
    VolumeGBP 7,231
    7972
    GBP 0.0000493
    5.62%
    Market CapGBP 49,290
    VolumeGBP 43
    7973
    GBP 0.00046042
    0.17%
    Market CapGBP 49,358
    VolumeGBP 3
    7942
    Market CapGBP 49,212
    VolumeGBP 10
    7974
    GBP 0.00004917
    1.46%
    Market CapGBP 49,169
    VolumeGBP 16
    7977
    GBP 0.00020736
    8.72%
    Market CapGBP 49,145
    VolumeGBP 4,544
    7978
    GBP 495.96
    0%
    Market CapGBP 49,596
    VolumeGBP 37
    7979
    GBP 0.00016279
    0.74%
    Market CapGBP 49,138
    VolumeGBP 76
    7975
    GBP 0.00005977
    5.35%
    Market CapGBP 49,120
    VolumeGBP 54
    7976
    GBP 0.00004912
    5.74%
    Market CapGBP 49,119
    VolumeGBP 9
    7982
    GBP 0.00012269
    8.00%
    Market CapGBP 49,046
    VolumeGBP 13,108
    7984
    GBP 0
    1.34%
    Market CapGBP 49,039
    VolumeGBP 782
    7985
    GBP 0.00060849
    0.09%
    Market CapGBP 49,129
    VolumeGBP 184
    7986
    GBP 0.00058709
    12.26%
    Market CapGBP 49,012
    VolumeGBP 32
    7983
    Market CapGBP 49,009
    VolumeGBP 169
    7987
    GBP 0.00006601
    3.62%
    Market CapGBP 48,983
    VolumeGBP 18
    7981
    GBP 0.00000049
    5.56%
    Market CapGBP 48,981
    VolumeGBP 224
    7990
    GBP 0.00000065
    4.76%
    Market CapGBP 48,977
    VolumeGBP 354
    7980
    GBP 0.00017838
    5.38%
    Market CapGBP 48,959
    VolumeGBP 380
    7988
    GBP 0.00014114
    0.35%
    Market CapGBP 48,950
    VolumeGBP 12,385
    7989
    GBP 0.00000012
    1.74%
    Market CapGBP 48,957
    VolumeGBP 103
    7991
    GBP 0.00000314
    2.91%
    Market CapGBP 48,946
    VolumeGBP 2
    7992
    GBP 0.00004886
    1.06%
    Market CapGBP 48,858
    VolumeGBP 15
    7995
    GBP 0.000051
    9.02%
    Market CapGBP 48,712
    VolumeGBP 1,787
    7996
    GBP 0.00005009
    0%
    Market CapGBP 48,991
    VolumeGBP 1
    7997
    Market CapGBP 49,021
    VolumeGBP 8,642
    7998
    GBP 0.00000486
    5.68%
    Market CapGBP 48,651
    VolumeGBP 89
    7999
    GBP 0.0000168
    0%
    Market CapGBP 48,737
    VolumeGBP 0
    8004
    GBP 0.00004858
    27.35%
    Market CapGBP 48,575
    VolumeGBP 20,094
    8000
    GBP 0.00327911
    10.87%
    Market CapGBP 48,572
    VolumeGBP 2,440
    7994
    GBP 0.00004848
    14.32%
    Market CapGBP 48,537
    VolumeGBP 681
    8001
    GBP 0.00004852
    5.23%
    Market CapGBP 48,537
    VolumeGBP 85
    7902
    GBP 0.00005212
    8.25%
    Market CapGBP 52,125
    VolumeGBP 967
    7906
    GBP 0.00515878
    0.84%
    Market CapGBP 52,035
    VolumeGBP 26

    Data provided by Coingecko API