DEER TOKEN (DEER) Live Price

DEER TOKEN logo
DEERDEER TOKEN
INR 0.007803 -5.08%
Market Cap
INR 4.55M
0.27%
Volume (24)
INR 4,291,579
4.30%
Circulating Supply
551,575,000 DEER
Issue Date
-

Data provided by Coingecko API

DEER price Statistics

DEER TOKEN Price Today

DEER TOKEN Price
INR 0.00780255

Price Change

INR -0.00041767285
5.08%
24h Low / 24h High
INR 0.00777305 / INR 0.00828917

Trading Volume

INR 4,291,579
4.30%
Volume / Market Cap
0.94394647
Market Dominance
0.0000013515341%
Market Rank
#7936

DEER TOKEN Supply

Circulating Supply
551,575,000 DEER
Total Supply
1,000,000,000 DEER
Max Supply
1,000,000,000 DEER

DEER TOKEN Market Cap

Market Cap
INR 4,546,422
0.27%

Fully Diluted
Market Cap

INR 8,242,619
3.91%

DEER TOKEN Price Yesterday

Yesterday's Low / High
INR 0.0078429321 / INR 0.0080226947
Yesterday's Open / Close
INR 0.0078429321 / INR 0.0080226947
Yesterday's Change
1.64%
Yesterday's Volume
INR 4,502,111.4

DEER TOKEN Price History

7d Low / 7d High
INR 0.000090525045 / INR 0.00017266521
30d Low / 30d High
INR 0.0077815377 / INR 0.008270567
90d Low / 90d High
INR 0.0077815377 / INR 0.011403149
52 Week Low / 52 Week High
INR 0.0077815377 / INR 0.014814713
All Time High3월 25일, 2025 (3 months ago)
INR 0.221071
96.36%
All Time Low7월 16일, 2025 (2 days ago)
INR 0.00775619
3.82%

Data provided by Coingecko API

DEER to INR converter

DEER TOKEN
DEER TOKENDEER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEER TOKEN Price Chart (DEER to INR)

DEERINR by TradingView

DEER TOKEN Exchanges

Instant crypto to crypto exchange coming soon!

DEER TOKEN Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.008068
INR 0
INR 0.008271
INR 0.007782
2025. 7. 16.
INR 0.010905
INR 0.008068
INR 0.011205
INR 0.007785
2025. 7. 15.
INR 0.01116
INR 0.010905
INR 0.01128
INR 0.010901
2025. 7. 14.
INR 0.011126
INR 0.01116
INR 0.01141
INR 0.01087
2025. 7. 13.
INR 0.011882
INR 0.011126
INR 0.012312
INR 0.010947
2025. 7. 12.
INR 0.014544
INR 0.011882
INR 0.014812
INR 0.011744
2025. 7. 11.
INR 0.014482
INR 0.014544
INR 0.014815
INR 0.014099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 7 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,710
1.00%
Market CapINR 2.34T
VolumeINR 62.45B
2
INR 3,601.39
5.51%
Market CapINR 435.1B
VolumeINR 67.5B
3
INR 3.45
5.43%
Market CapINR 204.35B
VolumeINR 20.08B
5
INR 744.24
3.91%
Market CapINR 108.82B
VolumeINR 3.24B
6
INR 178.6
2.84%
Market CapINR 96.06B
VolumeINR 20.05B
8
INR 0.238537
12.73%
Market CapINR 35.8B
VolumeINR 22.45B

Data provided by Coingecko API

More Cryptocurrencies

7900
INR 0.0044985
3.01%
Market CapINR 4.51M
VolumeINR 17,367
7902
INR 0.044863
0%
Market CapINR 4.49M
VolumeINR 298
7903
INR 0.00563773
1.44%
Market CapINR 4.5M
VolumeINR 11,948
7904
INR 0.00001558
0%
Market CapINR 4.47M
VolumeINR 58,020
7905
INR 0.01553309
3.56%
Market CapINR 4.49M
VolumeINR 1,283
7906
INR 1.39
3.21%
Market CapINR 4.49M
VolumeINR 4,397
7907
INR 446.99
0%
Market CapINR 4.47M
VolumeINR 472
7908
INR 0.055331
0%
Market CapINR 4.47M
VolumeINR 159
7901
INR 0.00000448
25.36%
Market CapINR 4.48M
VolumeINR 1.1M
7910
INR 0.00009495
4.23%
Market CapINR 4.47M
VolumeINR 6,605
7909
Market CapINR 4.45M
VolumeINR 27,339
7914
INR 0.00444903
1.42%
Market CapINR 4.45M
VolumeINR 635,354
7916
INR 0.00444623
14.93%
Market CapINR 4.45M
VolumeINR 1.09M
7921
INR 0.00445156
3.74%
Market CapINR 4.44M
VolumeINR 215,873
7917
INR 0.01747997
0.65%
Market CapINR 4.44M
VolumeINR 601
7918
INR 0.01580855
0.22%
Market CapINR 4.44M
VolumeINR 37,718
7919
INR 0.0044609
1.64%
Market CapINR 4.43M
VolumeINR 28,654
7911
INR 0.065951
7.78%
Market CapINR 4.44M
VolumeINR 39,962
7912
INR 0.00444482
4.92%
Market CapINR 4.44M
VolumeINR 22,288
7920
INR 0.00443486
8.71%
Market CapINR 4.43M
VolumeINR 110,261
7913
INR 0.00442838
3.41%
Market CapINR 4.43M
VolumeINR 11,298
7915
INR 0.442594
6.22%
Market CapINR 4.43M
VolumeINR 517,484
7922
INR 0.884858
4.00%
Market CapINR 4.43M
VolumeINR 1,047
7923
INR 0.00446027
0%
Market CapINR 4.41M
VolumeINR 1,905
7924
INR 0.560828
12.99%
Market CapINR 4.42M
VolumeINR 4.99M
7925
INR 0.00446585
3.46%
Market CapINR 4.42M
VolumeINR 69,929
7926
INR 0.00454618
5.15%
Market CapINR 4.42M
VolumeINR 65,231
7928
INR 0.00441655
1.59%
Market CapINR 4.42M
VolumeINR 15,786
7930
INR 0.04416455
4.15%
Market CapINR 4.41M
VolumeINR 8,000
7927
INR 0.04393917
0%
Market CapINR 4.39M
VolumeINR 282
7931
INR 4.41
0.15%
Market CapINR 4.41M
VolumeINR 12.96M
7932
INR 0.05678
0.18%
Market CapINR 4.41M
VolumeINR 2,356
7933
INR 0.123127
15.44%
Market CapINR 4.4M
VolumeINR 111,585
7935
INR 0.09504
3.04%
Market CapINR 4.4M
VolumeINR 9.43M
7937
INR 0.20922
3.96%
Market CapINR 4.39M
VolumeINR 30,594
7938
INR 0.191005
1.70%
Market CapINR 4.39M
VolumeINR 6,199
7929
INR 0.00000209
0.90%
Market CapINR 4.39M
VolumeINR 2,208
7940
INR 0.272421
7.07%
Market CapINR 4.38M
VolumeINR 1,428
7941
INR 0.00441888
5.51%
Market CapINR 4.38M
VolumeINR 120,539
7944
INR 0.0043876
4.30%
Market CapINR 4.38M
VolumeINR 363,270
7943
INR 0.00001038
0%
Market CapINR 4.37M
VolumeINR 1,828
7939
INR 0.00001039
13.46%
Market CapINR 4.37M
VolumeINR 4.72M
7945
INR 0.00446786
4.38%
Market CapINR 4.37M
VolumeINR 413,122
7946
INR 261.53
0%
Market CapINR 4.36M
VolumeINR 20,408
7947
INR 0.083716
2.37%
Market CapINR 4.37M
VolumeINR 86,349
7942
INR 0.00452649
4.76%
Market CapINR 4.36M
VolumeINR 122,966
7948
INR 0.00435707
3.64%
Market CapINR 4.36M
VolumeINR 893
7949
INR 0.053286
0%
Market CapINR 4.34M
VolumeINR 22,822
7966
INR 0.00435275
3.23%
Market CapINR 4.35M
VolumeINR 18,565
7950
INR 0.00687194
2.34%
Market CapINR 4.35M
VolumeINR 9,508
7952
INR 4.33
19.41%
Market CapINR 4.35M
VolumeINR 449,213
7953
INR 0.02127646
0%
Market CapINR 4.33M
VolumeINR 1,673
7954
INR 0.00439874
4.75%
Market CapINR 4.35M
VolumeINR 16,162
7955
INR 0.00438407
2.15%
Market CapINR 4.34M
VolumeINR 9,063
7956
INR 0.00043421
3.34%
Market CapINR 4.34M
VolumeINR 13,239
7957
Market CapINR 4.33M
VolumeINR 428
7951
Market CapINR 4.34M
VolumeINR 5,672
7959
INR 0.00433366
2.23%
Market CapINR 4.33M
VolumeINR 14,593
7960
INR 0.00446631
1.79%
Market CapINR 4.33M
VolumeINR 4,769
7961
INR 0.083478
0%
Market CapINR 4.31M
VolumeINR 602
7963
Market CapINR 4.32M
VolumeINR 3,708
7962
INR 0.00432338
2.33%
Market CapINR 4.32M
VolumeINR 84,897
7976
INR 0.00430881
9.36%
Market CapINR 4.31M
VolumeINR 2.09M
7958
INR 0.01027199
1.99%
Market CapINR 4.31M
VolumeINR 12,428
7964
INR 0.00004289
5.72%
Market CapINR 4.31M
VolumeINR 8,715
7965
INR 0.00429982
0.08%
Market CapINR 4.3M
VolumeINR 137
7968
INR 0.00430765
5.29%
Market CapINR 4.31M
VolumeINR 215,903
7969
INR 0.00047498
1.60%
Market CapINR 4.3M
VolumeINR 47,801
7970
INR 0.177782
0%
Market CapINR 4.29M
VolumeINR 1,858
7972
INR 0.00429227
4.84%
Market CapINR 4.29M
VolumeINR 92,324
7967
INR 0.00428653
3.21%
Market CapINR 4.29M
VolumeINR 4,479
7971
INR 0.090224
4.85%
Market CapINR 4.28M
VolumeINR 22,284
7974
INR 0.00439414
4.24%
Market CapINR 4.28M
VolumeINR 2,146
7975
INR 0.114168
3.93%
Market CapINR 4.28M
VolumeINR 2,057
7977
INR 0.004271
0.70%
Market CapINR 4.27M
VolumeINR 32,695
7978
INR 0.0044093
13.99%
Market CapINR 4.27M
VolumeINR 601,963
7979
INR 0.00426309
3.68%
Market CapINR 4.26M
VolumeINR 8,809
7980
INR 0.00001011
0%
Market CapINR 4.25M
VolumeINR 607
7981
INR 0.00426505
22.63%
Market CapINR 4.27M
VolumeINR 193,353
7982
INR 0.00426285
4.09%
Market CapINR 4.26M
VolumeINR 40,772
7973
INR 0.00230356
6.28%
Market CapINR 4.26M
VolumeINR 50,893
7983
INR 0.00911337
0%
Market CapINR 4.25M
VolumeINR 575
7984
INR 0.00425948
6.34%
Market CapINR 4.26M
VolumeINR 31,527
7985
INR 0.083395
0.09%
Market CapINR 4.26M
VolumeINR 6.86M
7986
INR 0.0050014
1.60%
Market CapINR 4.25M
VolumeINR 1.69M
7989
Market CapINR 4.25M
VolumeINR 75,759
7988
Market CapINR 4.24M
VolumeINR 2,196
7990
INR 0.0168728
1.27%
Market CapINR 4.24M
VolumeINR 491,189
7991
INR 0.0042377
1.98%
Market CapINR 4.24M
VolumeINR 1.66M
7992
INR 0.00801872
4.70%
Market CapINR 4.23M
VolumeINR 1,605
7993
INR 0.00000001
5.33%
Market CapINR 4.23M
VolumeINR 18,472
7987
INR 0.0044536
2.48%
Market CapINR 4.23M
VolumeINR 3,749
7934
INR 0.00474249
17.24%
Market CapINR 4.23M
VolumeINR 3.02M
7994
INR 0.00569891
0.55%
Market CapINR 4.22M
VolumeINR 516
7995
INR 0.00042394
5.17%
Market CapINR 4.22M
VolumeINR 5,580
7996
INR 0.00371434
0.20%
Market CapINR 4.22M
VolumeINR 300
7998
INR 0.00426843
0%
Market CapINR 4.2M
VolumeINR 155
7999
INR 0.01690005
19.54%
Market CapINR 4.21M
VolumeINR 212.49M
8000
INR 0.02079923
4.83%
Market CapINR 4.21M
VolumeINR 891,075
7900
INR 0.0044985
3.01%
Market CapINR 4.51M
VolumeINR 17,367
7902
INR 0.044863
0%
Market CapINR 4.49M
VolumeINR 298

Data provided by Coingecko API