Delphy (DPY) Live Price

Delphy logo
DPYDelphy
RUB 0.398212 -12.44%
Market Cap
RUB 24.25M
12.42%
Volume (24)
RUB 624,134
0.41%
Circulating Supply
60,903,968 DPY
Issue Date
2016. 8. 30.

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
RUB 0.398212

Price Change

RUB -0.05655176
12.44%
24h Low / 24h High
RUB 0.377824 / RUB 0.462738

Trading Volume

RUB 624,134
0.41%
Volume / Market Cap
0.025734639
Market Dominance
0.0000073362226%
Market Rank
#5742

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
RUB 24,252,681
12.42%

Fully Diluted
Market Cap

RUB 39,821,183
13.90%

Delphy Price Yesterday

Yesterday's Low / High
RUB 0.46238882 / RUB 0.46260592
Yesterday's Open / Close
RUB 0.46260592 / RUB 0.46238882
Yesterday's Change
13.90%
Yesterday's Volume
RUB 784,786.83

Delphy Price History

7d Low / 7d High
RUB 0.0043621901 / RUB 0.0067809353
30d Low / 30d High
RUB 0.37434439 / RUB 0.54075894
90d Low / 90d High
RUB 0.34724213 / RUB 0.54075894
52 Week Low / 52 Week High
RUB 0.34724213 / RUB 0.54075894
All Time High1월 4일, 2018 (7 years ago)
RUB 278.22
99.86%
All Time Low3월 11일, 2025 (5 months ago)
RUB 0.051542
672.46%

Data provided by Coingecko API

DPY to RUB converter

Delphy
DelphyDPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to RUB)

    DPYRUB by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (RUB)

    Date
    2025. 8. 14.
    RUB 0.405539
    RUB 0
    RUB 0.540759
    RUB 0.374344
    2025. 8. 13.
    RUB 0.348647
    RUB 0.405539
    RUB 0.491309
    RUB 0.348622
    2025. 8. 12.
    RUB 0.348139
    RUB 0.348647
    RUB 0.357794
    RUB 0.347242
    2025. 8. 11.
    RUB 0.364846
    RUB 0.348139
    RUB 0.364916
    RUB 0.348105
    2025. 8. 10.
    RUB 0.363339
    RUB 0.364846
    RUB 0.365037
    RUB 0.350057
    2025. 8. 9.
    RUB 0.362089
    RUB 0.363339
    RUB 0.365999
    RUB 0.351753
    2025. 8. 8.
    RUB 0.382635
    RUB 0.362089
    RUB 0.400217
    RUB 0.362242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 36 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,450
    0.41%
    Market CapRUB 2.34T
    VolumeRUB 47.99B
    2
    RUB 4,424.12
    2.49%
    Market CapRUB 533.98B
    VolumeRUB 47.25B
    3
    RUB 3.07
    0.10%
    Market CapRUB 181.8B
    VolumeRUB 7.02B
    5
    RUB 824.7
    1.15%
    Market CapRUB 114.88B
    VolumeRUB 3.84B
    6
    RUB 185.05
    4.31%
    Market CapRUB 99.87B
    VolumeRUB 8.91B
    10
    RUB 0.223932
    0.28%
    Market CapRUB 33.7B
    VolumeRUB 3.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5739
    RUB 0.02413964
    4.23%
    Market CapRUB 24.29M
    VolumeRUB 13.52M
    5740
    RUB 0.00000352
    1.24%
    Market CapRUB 24.28M
    VolumeRUB 187,517
    5741
    RUB 55.8
    4.85%
    Market CapRUB 24.27M
    VolumeRUB 8,893
    5743
    RUB 0.23312
    20.97%
    Market CapRUB 24.24M
    VolumeRUB 25.91M
    5744
    RUB 0.02411065
    3.08%
    Market CapRUB 24.23M
    VolumeRUB 814,408

    Data provided by Coingecko API