Delphy (DPY) Live Price

Delphy logo
DPYDelphy
RUB 0.493849+ 4.52%
Market Cap
RUB 28.55M
0.79%
Volume (24)
RUB 2,099,964
0.87%
Circulating Supply
60,903,968 DPY
Issue Date
2016. 8. 30.

Data provided by Coingecko API

DPY price Statistics

Delphy Price Today

Delphy Price
RUB 0.493849

Price Change

RUB 0.02137337
4.52%
24h Low / 24h High
RUB 0.445402 / RUB 0.513462

Trading Volume

RUB 2,099,964
0.87%
Volume / Market Cap
0.073542839
Market Dominance
0.0000082631082%
Market Rank
#5777

Delphy Supply

Circulating Supply
60,903,968.328 DPY
Total Supply
100,000,000 DPY
Max Supply
0 DPY

Delphy Market Cap

Market Cap
RUB 28,554,296
0.79%

Fully Diluted
Market Cap

RUB 46,884,130
0.21%

Delphy Price Yesterday

Yesterday's Low / High
RUB 0.46981564 / RUB 0.4698672
Yesterday's Open / Close
RUB 0.46981564 / RUB 0.4698672
Yesterday's Change
5.11%
Yesterday's Volume
RUB 3,875,220

Delphy Price History

7d Low / 7d High
RUB 0.0047738651 / RUB 0.0066791717
30d Low / 30d High
RUB 0.41419732 / RUB 0.47350788
90d Low / 90d High
RUB 0.39741755 / RUB 0.53382208
52 Week Low / 52 Week High
RUB 0.39741755 / RUB 0.54302827
All Time High1월 4일, 2018 (7 years ago)
RUB 278.22
99.82%
All Time Low3월 11일, 2025 (6 months ago)
RUB 0.051542
857.25%

Data provided by Coingecko API

DPY to RUB converter

Delphy
DelphyDPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DPY Safely with 3Commas

Use a proven backtested strategy for DPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Delphy Price Chart (DPY to RUB)

    DPYRUB by TradingView

    Delphy Exchanges

    Instant crypto to crypto exchange coming soon!

    Delphy Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.42175
    RUB 0
    RUB 0.473508
    RUB 0.42175
    2025. 9. 9.
    RUB 0.502933
    RUB 0.42175
    RUB 0.502933
    RUB 0.397418
    2025. 9. 8.
    RUB 0.440687
    RUB 0.502933
    RUB 0.533822
    RUB 0.440687
    2025. 9. 7.
    RUB 0.472484
    RUB 0.440687
    RUB 0.472484
    RUB 0.44065
    2025. 9. 6.
    RUB 0.494389
    RUB 0.472484
    RUB 0.494389
    RUB 0.435862
    2025. 9. 5.
    RUB 0.523147
    RUB 0.494389
    RUB 0.543028
    RUB 0.5096
    2025. 9. 4.
    RUB 0.490966
    RUB 0.523147
    RUB 0.500232
    RUB 0.48542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 0 seconds

    Explore Our Other Products for DPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,011
    1.57%
    Market CapRUB 2.27T
    VolumeRUB 48.18B
    2
    RUB 4,437.9
    2.60%
    Market CapRUB 535.44B
    VolumeRUB 37.56B
    3
    RUB 3.01
    1.50%
    Market CapRUB 179.54B
    VolumeRUB 4.61B
    5
    RUB 899.91
    1.82%
    Market CapRUB 125.24B
    VolumeRUB 1.87B
    6
    RUB 224.99
    2.61%
    Market CapRUB 122.02B
    VolumeRUB 8.97B
    9
    RUB 0.251229
    4.72%
    Market CapRUB 37.96B
    VolumeRUB 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    5775
    RUB 0.02974291
    1.87%
    Market CapRUB 28.59M
    VolumeRUB 149,279
    5776
    RUB 0.269498
    0%
    Market CapRUB 26.95M
    VolumeRUB 3.67M
    5785
    RUB 0.02856529
    1.88%
    Market CapRUB 28.56M
    VolumeRUB 1.5M
    5778
    RUB 0.02818323
    0%
    Market CapRUB 28.18M
    VolumeRUB 5,696
    5779
    RUB 0.02856201
    0.13%
    Market CapRUB 28.54M
    VolumeRUB 1.93M

    Data provided by Coingecko API